Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920C00015000 | 2024-05-14 2:43PM EDT | 15.00 | 8.50 | 8.00 | 12.50 | 0.00 | - | 2 | 2 | 123.97% |
| JSPR240920C00020000 | 2024-05-13 3:42PM EDT | 20.00 | 6.50 | 5.90 | 9.70 | 0.00 | - | 1 | 1 | 125.93% |
| JSPR240920C00030000 | 2024-05-16 9:42AM EDT | 30.00 | 3.70 | 2.10 | 6.40 | 0.00 | - | 1 | 10 | 119.53% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.