Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240621C00020000 | 2024-05-15 12:44PM EDT | 20.00 | 2.90 | 1.65 | 6.50 | 0.00 | - | 2 | 4 | 86.33% |
| JSPR240621C00022500 | 2024-04-23 1:55PM EDT | 22.50 | 3.29 | 0.00 | 4.00 | 0.00 | - | - | 1 | 62.40% |
| JSPR240621C00025000 | 2024-04-18 10:38AM EDT | 25.00 | 1.00 | 1.00 | 3.80 | -2.23 | -69.04% | 1 | 5 | 113.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.