Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240712C00016000 | 2024-07-01 3:27PM EDT | 16.00 | 5.45 | 5.30 | 5.70 | 0.00 | - | - | 1 | 182.03% |
| JWN240712C00016500 | 2024-07-01 3:47PM EDT | 16.50 | 5.00 | 4.50 | 6.40 | 0.00 | - | - | 1 | 256.84% |
| JWN240712C00017500 | 2024-06-28 11:33AM EDT | 17.50 | 3.70 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 232.42% |
| JWN240712C00018500 | 2024-06-28 12:06PM EDT | 18.50 | 2.66 | 2.75 | 3.05 | 0.00 | - | 1 | 1 | 82.81% |
| JWN240712C00019000 | 2024-07-05 12:41PM EDT | 19.00 | 2.86 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 82.81% |
| JWN240712C00020000 | 2024-05-31 2:07PM EDT | 20.00 | 2.39 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 120.31% |
| JWN240712C00020500 | 2024-07-05 3:37PM EDT | 20.50 | 1.32 | 0.91 | 0.97 | 0.00 | - | 1 | 2 | 43.36% |
| JWN240712C00021000 | 2024-07-08 10:39AM EDT | 21.00 | 0.56 | 0.56 | 0.64 | -0.51 | -47.66% | 2 | 11 | 45.51% |
| JWN240712C00021500 | 2024-07-08 11:16AM EDT | 21.50 | 0.32 | 0.30 | 0.34 | -0.29 | -47.54% | 18 | 94 | 41.41% |
| JWN240712C00022000 | 2024-07-08 10:59AM EDT | 22.00 | 0.15 | 0.14 | 0.18 | -0.18 | -54.55% | 127 | 206 | 42.77% |
| JWN240712C00022500 | 2024-07-08 11:16AM EDT | 22.50 | 0.08 | 0.06 | 0.09 | -0.12 | -60.00% | 73 | 32 | 44.14% |
| JWN240712C00023000 | 2024-07-08 11:03AM EDT | 23.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 96 | 195 | 47.27% |
| JWN240712C00023500 | 2024-07-05 2:28PM EDT | 23.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 37 | 70 | 52.73% |
| JWN240712C00024000 | 2024-07-05 12:19PM EDT | 24.00 | 0.04 | 0.01 | 0.76 | 0.00 | - | 4 | 4 | 123.63% |
| JWN240712C00024500 | 2024-07-05 10:50AM EDT | 24.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 135.16% |
| JWN240712C00025000 | 2024-07-05 3:37PM EDT | 25.00 | 0.02 | 0.01 | 1.00 | 0.00 | - | 15 | 14 | 163.48% |
| JWN240712C00025500 | 2024-07-08 10:23AM EDT | 25.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 161 | 1 | 70.31% |
| JWN240712C00030000 | 2024-06-05 3:43PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 255.08% |
| JWN240712C00031000 | 2024-07-01 11:12AM EDT | 31.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 3 | 176.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240712P00014000 | 2024-07-01 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 227.34% |
| JWN240712P00017000 | 2024-07-03 10:07AM EDT | 17.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 25 | 198.05% |
| JWN240712P00017500 | 2024-07-05 12:26PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| JWN240712P00018500 | 2024-07-05 11:06AM EDT | 18.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 32 | 32 | 145.70% |
| JWN240712P00019500 | 2024-07-01 10:57AM EDT | 19.50 | 0.05 | 0.01 | 0.59 | 0.00 | - | - | 10 | 99.61% |
| JWN240712P00020000 | 2024-07-08 11:16AM EDT | 20.00 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 20 | 89 | 43.36% |
| JWN240712P00020500 | 2024-07-08 10:17AM EDT | 20.50 | 0.06 | 0.08 | 0.11 | +0.02 | +50.00% | 1 | 292 | 40.63% |
| JWN240712P00021000 | 2024-07-08 10:54AM EDT | 21.00 | 0.24 | 0.21 | 0.24 | +0.14 | +140.00% | 17 | 12 | 39.06% |
| JWN240712P00021500 | 2024-07-08 10:26AM EDT | 21.50 | 0.37 | 0.44 | 0.48 | +0.07 | +23.33% | 205 | 74 | 39.45% |
| JWN240712P00022000 | 2024-07-08 9:34AM EDT | 22.00 | 0.45 | 0.76 | 0.83 | -0.09 | -16.67% | 5 | 28 | 41.41% |
| JWN240712P00022500 | 2024-07-05 10:54AM EDT | 22.50 | 0.64 | 1.16 | 1.90 | 0.00 | - | 20 | 10 | 80.47% |
| JWN240712P00023500 | 2024-07-05 10:54AM EDT | 23.50 | 1.39 | 1.95 | 2.26 | 0.00 | - | 20 | 20 | 68.36% |
| JWN240712P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 3.06 | 1.72 | 2.46 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.