New Zealand markets open in 5 hours 3 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.40-0.10 (-0.44%)
At close: 04:00PM EDT
22.42 +0.02 (+0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240920C000170002024-09-09 11:04AM EDT17.005.104.455.550.00-22156.25%
JWN240920C000180002024-08-30 2:23PM EDT18.004.153.756.650.00-10232.23%
JWN240920C000190002024-08-30 11:11AM EDT19.003.332.765.650.00-10197.27%
JWN240920C000200002024-09-13 1:58PM EDT20.002.371.614.50-0.62-20.74%663145.31%
JWN240920C000205002024-09-09 3:38PM EDT20.501.721.174.100.00-11136.72%
JWN240920C000210002024-09-12 12:36PM EDT21.001.401.202.860.00-8514108.40%
JWN240920C000215002024-09-13 11:27AM EDT21.501.300.751.19+0.67+106.35%28657.23%
JWN240920C000220002024-09-13 1:10PM EDT22.000.700.320.82+0.16+29.63%72,48552.73%
JWN240920C000225002024-09-13 3:45PM EDT22.500.360.160.40+0.01+2.86%41,06739.06%
JWN240920C000230002024-09-13 3:04PM EDT23.000.050.000.20-0.10-66.67%621,67237.50%
JWN240920C000235002024-09-13 9:33AM EDT23.500.150.000.15+0.05+50.00%14244.92%
JWN240920C000240002024-09-13 3:33PM EDT24.000.010.000.90-0.04-80.00%226689.84%
JWN240920C000245002024-09-04 3:41PM EDT24.500.010.000.960.00-26105.27%
JWN240920C000250002024-09-13 1:31PM EDT25.000.040.000.05+0.01+33.33%135357.03%
JWN240920C000255002024-08-28 10:55AM EDT25.500.050.001.050.00-89133.01%
JWN240920C000260002024-09-06 9:30AM EDT26.000.040.030.050.00-1077668.75%
JWN240920C000270002024-08-14 12:21PM EDT27.000.180.001.040.00-1010162.89%
JWN240920C000290002024-08-06 10:33AM EDT29.000.110.000.260.00-1012134.77%
JWN240920C000320002024-07-22 11:00AM EDT32.000.010.001.490.00--1273.05%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240920P000160002024-08-21 1:08PM EDT16.000.100.000.220.00-111170.31%
JWN240920P000170002024-09-03 3:58PM EDT17.000.050.000.010.00-21,61987.50%
JWN240920P000175002024-09-03 12:34PM EDT17.500.010.000.010.00-155,49278.13%
JWN240920P000180002024-08-28 2:52PM EDT18.000.050.000.280.00-12134128.13%
JWN240920P000185002024-08-19 12:05PM EDT18.500.180.001.200.00-11188.67%
JWN240920P000190002024-08-29 2:05PM EDT19.000.070.001.200.00-155172.27%
JWN240920P000195002024-09-12 3:32PM EDT19.500.010.000.750.00-146127.34%
JWN240920P000200002024-09-10 3:18PM EDT20.000.010.010.04-0.05-83.33%243551.56%
JWN240920P000205002024-09-13 3:15PM EDT20.500.030.010.090.00-613457.81%
JWN240920P000210002024-09-13 3:15PM EDT21.000.010.000.100.00-3553047.66%
JWN240920P000215002024-09-12 12:49PM EDT21.500.340.000.200.00-114147.46%
JWN240920P000220002024-09-12 12:49PM EDT22.000.260.020.550.00-216264.55%
JWN240920P000225002024-09-13 2:19PM EDT22.500.330.260.37-0.24-42.11%94094027.74%
JWN240920P000230002024-09-13 10:45AM EDT23.000.390.580.91-0.45-53.57%26548.24%
JWN240920P000235002024-09-03 12:31PM EDT23.501.140.001.320.00-5752.93%
JWN240920P000240002024-08-16 10:47AM EDT24.002.520.002.690.00-3838150.00%
JWN240920P000250002024-08-28 2:50PM EDT25.003.341.764.550.00-100125.00%
JWN240920P000255002024-08-27 10:36AM EDT25.504.652.454.800.00--0133.20%
JWN240920P000260002024-08-21 1:23PM EDT26.005.002.765.550.00-10147.07%