New Zealand markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25+0.05 (+0.24%)
At close: 04:00PM EDT
21.25 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524C000150002024-04-18 3:47PM EDT15.004.205.008.250.00--1268.36%
JWN240524C000160002024-05-15 2:51PM EDT16.006.300.000.000.00--00.00%
JWN240524C000165002024-04-15 11:39AM EDT16.502.084.607.050.00--8325.98%
JWN240524C000175002024-05-03 1:01PM EDT17.502.620.000.000.00-200.00%
JWN240524C000180002024-04-22 11:04AM EDT18.001.250.000.000.00-100.00%
JWN240524C000185002024-05-13 3:28PM EDT18.502.780.000.000.00-200.00%
JWN240524C000190002024-05-14 11:57AM EDT19.003.040.000.000.00-800.00%
JWN240524C000195002024-05-14 10:08AM EDT19.502.290.000.000.00-100.00%
JWN240524C000200002024-05-17 3:45PM EDT20.001.860.000.000.00-24600.00%
JWN240524C000205002024-05-17 2:45PM EDT20.500.980.000.000.00-4400.00%
JWN240524C000210002024-05-17 3:39PM EDT21.000.660.000.000.00-8700.00%
JWN240524C000215002024-05-17 3:58PM EDT21.500.450.000.000.00-1,09003.13%
JWN240524C000220002024-05-17 2:59PM EDT22.000.240.000.000.00-35012.50%
JWN240524C000225002024-05-17 3:39PM EDT22.500.140.000.000.00-7012.50%
JWN240524C000230002024-05-17 3:50PM EDT23.000.170.000.000.00-323025.00%
JWN240524C000235002024-05-10 1:52PM EDT23.500.030.000.000.00-1025.00%
JWN240524C000240002024-05-17 2:55PM EDT24.000.070.000.000.00-1025.00%
JWN240524C000245002024-05-17 2:58PM EDT24.500.050.000.000.00-23025.00%
JWN240524C000250002024-05-17 3:50PM EDT25.000.100.000.000.00-540025.00%
JWN240524C000260002024-05-14 9:43AM EDT26.000.050.000.000.00--050.00%
JWN240524C000270002024-05-14 9:38AM EDT27.000.010.000.000.00--050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000145002024-04-22 10:12AM EDT14.500.060.000.000.00--050.00%
JWN240524P000150002024-05-09 12:07PM EDT15.000.200.000.000.00-1050.00%
JWN240524P000155002024-04-15 12:39PM EDT15.500.260.002.130.00--5371.48%
JWN240524P000160002024-04-26 9:30AM EDT16.000.160.000.000.00-2050.00%
JWN240524P000170002024-05-13 1:52PM EDT17.000.020.000.000.00-1050.00%
JWN240524P000175002024-05-10 1:54PM EDT17.500.050.000.000.00-10050.00%
JWN240524P000180002024-05-16 11:02AM EDT18.000.030.000.000.00-3050.00%
JWN240524P000185002024-05-13 1:14PM EDT18.500.040.000.000.00-1025.00%
JWN240524P000190002024-05-17 2:57PM EDT19.000.020.000.000.00-11025.00%
JWN240524P000195002024-05-17 12:04PM EDT19.500.050.000.000.00-11025.00%
JWN240524P000200002024-05-17 10:59AM EDT20.000.130.000.000.00-10012.50%
JWN240524P000205002024-05-17 3:57PM EDT20.500.210.000.000.00-3012.50%
JWN240524P000210002024-05-17 3:39PM EDT21.000.400.000.000.00-2303.13%
JWN240524P000215002024-05-17 2:30PM EDT21.500.720.000.000.00-2300.00%
JWN240524P000220002024-05-17 12:01PM EDT22.000.980.000.000.00-2200.00%
JWN240524P000225002024-05-17 12:39PM EDT22.501.460.000.000.00-100.00%
JWN240524P000235002024-05-13 10:07AM EDT23.501.930.000.000.00-1600.00%
JWN240524P000245002024-04-11 10:02AM EDT24.505.052.184.500.00--188.28%
JWN240524P000350002024-04-18 3:46PM EDT35.0016.7011.7515.850.00--192208.59%