Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 4 |
- | - | - | - | - | 12.00 | 0.38 | 0.00 | - | - | 4 |
- | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 14.50 | 0.14 | 0.00 | - | - | 15 |
4.44 | 0.00 | - | 5 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 383 |
4.72 | 0.00 | - | 2 | 20 | 16.00 | 0.01 | 0.00 | - | 1 | 626 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 22 | 10,278 |
2.75 | 0.00 | - | 30 | 100 | 17.00 | 0.02 | 0.00 | - | 20 | 528 |
2.02 | 0.00 | - | - | 3 | 17.50 | 0.03 | 0.00 | - | 1 | 293 |
2.60 | +0.20 | +8.33% | 6 | 901 | 18.00 | 0.05 | 0.00 | - | 13 | 666 |
0.76 | 0.00 | - | 13 | 33 | 18.50 | 0.04 | -0.04 | -50.00% | 36 | 10,690 |
1.60 | +0.07 | +4.58% | 41 | 1,673 | 19.00 | 0.06 | -0.05 | -45.45% | 1,043 | 2,218 |
1.00 | 0.00 | - | 6 | 424 | 19.50 | 0.11 | -0.09 | -45.00% | 468 | 556 |
0.80 | +0.13 | +19.40% | 185 | 2,363 | 20.00 | 0.22 | -0.16 | -42.11% | 466 | 209 |
0.50 | -0.02 | -3.85% | 87 | 256 | 20.50 | 0.41 | -0.22 | -34.92% | 102 | 67 |
0.31 | +0.05 | +19.23% | 116 | 2,188 | 21.00 | 0.73 | -0.23 | -23.96% | 75 | 50 |
0.18 | +0.01 | +5.88% | 84 | 213 | 21.50 | 2.05 | 0.00 | - | - | 0 |
0.04 | -0.08 | -66.67% | 301 | 1,399 | 22.00 | 1.80 | -1.20 | -40.00% | 10 | 10 |
0.06 | +0.02 | +50.00% | 2 | 21 | 22.50 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 14 | 179 | 23.00 | 2.80 | 0.00 | - | 1 | 11 |
0.24 | 0.00 | - | 100 | 480 | 24.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 736 | 25.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |