Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 20.50 | 0.04 | -0.05 | -55.56% | 11 | 283 |
| 0.74 | 0.00 | - | 4 | 15 | 21.00 | 0.29 | 0.00 | - | 28 | 12 |
| 0.59 | 0.00 | - | 76 | 84 | 21.50 | 0.20 | -0.17 | -45.95% | 3 | 20 |
| 0.51 | +0.20 | +64.52% | 52 | 210 | 22.00 | 0.38 | -0.41 | -51.90% | 1 | 20 |
| 0.30 | +0.14 | +87.50% | 23 | 10 | 22.50 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 182 | 96 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 3.06 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.