Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240726C00021500 | 2024-06-28 10:19AM EDT | 21.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JWN240726C00022000 | 2024-07-01 11:41AM EDT | 22.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| JWN240726C00022500 | 2024-07-01 10:52AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JWN240726C00023000 | 2024-06-26 9:57AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JWN240726C00023500 | 2024-07-01 9:42AM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240726C00024000 | 2024-06-20 3:15PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240726C00025500 | 2024-06-10 11:50AM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240726P00015000 | 2024-06-26 12:30PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240726P00017500 | 2024-06-27 11:30AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JWN240726P00019000 | 2024-06-11 3:08PM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240726P00020000 | 2024-06-27 1:15PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240726P00021500 | 2024-06-26 10:09AM EDT | 21.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240726P00025000 | 2024-06-07 1:09PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.