New Zealand markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.72-0.25 (-1.19%)
At close: 04:00PM EST
20.74 +0.02 (+0.10%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240308C000155002024-03-01 10:37AM EST15.504.900.000.000.00-100.00%
JWN240308C000160002024-02-29 1:27PM EST16.005.150.000.000.00-100.00%
JWN240308C000165002024-02-14 10:19AM EST16.503.370.000.000.00-800.00%
JWN240308C000170002024-03-01 10:38AM EST17.003.550.000.000.00-100.00%
JWN240308C000180002024-03-01 9:36AM EST18.002.970.000.000.00-2000.00%
JWN240308C000185002024-01-30 9:46AM EST18.501.633.053.700.00--1227.93%
JWN240308C000190002024-02-29 12:33PM EST19.002.450.000.000.00-500.00%
JWN240308C000195002024-03-01 3:31PM EST19.501.900.000.000.00-1900.00%
JWN240308C000200002024-03-01 10:16AM EST20.001.360.000.000.00-500.00%
JWN240308C000205002024-03-01 3:53PM EST20.501.320.000.000.00-4700.00%
JWN240308C000210002024-03-01 3:55PM EST21.001.070.000.000.00-9703.13%
JWN240308C000215002024-03-01 3:53PM EST21.500.910.000.000.00-147012.50%
JWN240308C000220002024-03-01 3:29PM EST22.000.740.000.000.00-15012.50%
JWN240308C000225002024-03-01 3:51PM EST22.500.580.000.000.00-103025.00%
JWN240308C000230002024-03-01 3:59PM EST23.000.510.000.000.00-114025.00%
JWN240308C000235002024-03-01 1:17PM EST23.500.370.000.000.00-38025.00%
JWN240308C000240002024-03-01 3:52PM EST24.000.290.000.000.00-32025.00%
JWN240308C000245002024-03-01 3:57PM EST24.500.250.000.000.00-6050.00%
JWN240308C000250002024-03-01 2:22PM EST25.000.170.000.000.00-32050.00%
JWN240308C000255002024-03-01 3:46PM EST25.500.140.000.000.00-40050.00%
JWN240308C000260002024-03-01 3:46PM EST26.000.110.000.000.00-19050.00%
JWN240308C000265002024-03-01 12:55PM EST26.500.090.000.000.00-1050.00%
JWN240308C000270002024-03-01 2:58PM EST27.000.080.000.000.00-24050.00%
JWN240308C000300002024-02-22 9:49AM EST30.000.020.000.000.00-2050.00%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240308P000130002024-02-08 10:23AM EST13.000.060.000.000.00--050.00%
JWN240308P000135002024-02-06 1:20PM EST13.500.080.000.000.00--050.00%
JWN240308P000140002024-02-26 11:58AM EST14.000.020.000.000.00-23050.00%
JWN240308P000145002024-02-14 2:37PM EST14.500.110.000.000.00-14050.00%
JWN240308P000150002024-03-01 12:31PM EST15.000.050.000.000.00-1050.00%
JWN240308P000155002024-03-01 3:49PM EST15.500.050.000.000.00-11050.00%
JWN240308P000160002024-03-01 2:45PM EST16.000.070.000.000.00-24050.00%
JWN240308P000165002024-03-01 12:35PM EST16.500.110.000.000.00-121050.00%
JWN240308P000170002024-03-01 3:31PM EST17.000.150.000.000.00-78050.00%
JWN240308P000175002024-03-01 2:41PM EST17.500.220.000.000.00-107050.00%
JWN240308P000180002024-03-01 3:43PM EST18.000.290.000.000.00-64025.00%
JWN240308P000185002024-03-01 3:41PM EST18.500.410.000.000.00-53025.00%
JWN240308P000190002024-03-01 3:59PM EST19.000.540.000.000.00-46025.00%
JWN240308P000195002024-03-01 1:30PM EST19.500.770.000.000.00-32012.50%
JWN240308P000200002024-03-01 2:17PM EST20.000.970.000.000.00-72012.50%
JWN240308P000205002024-03-01 3:54PM EST20.501.170.000.000.00-9803.13%
JWN240308P000210002024-03-01 3:25PM EST21.001.450.000.000.00-6800.00%
JWN240308P000215002024-03-01 3:53PM EST21.501.760.000.000.00-800.00%
JWN240308P000220002024-03-01 3:29PM EST22.002.080.000.000.00-1400.00%
JWN240308P000225002024-02-29 3:41PM EST22.502.240.000.000.00-500.00%
JWN240308P000230002024-02-28 3:38PM EST23.002.340.000.000.00--00.00%
JWN240308P000235002024-02-28 10:15AM EST23.502.370.000.000.00--00.00%