Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00014000 | 2024-05-13 3:39PM EDT | 2024-07-19 | 7.00 | 6.55 | 9.70 | 0.00 | - | 7 | 517 | 148.44% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 0.00% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 6.65 | 8.15 | 0.00 | - | 2 | 67 | 57.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 250.20% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 110.25% |
| JWN241018P00014000 | 2024-05-23 1:27PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 70.22% |
© 2024 Yahoo. All rights reserved.