New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.20+0.81 (+1.26%)
At close: 04:00PM EDT
65.20 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240517C000500002024-04-12 2:23PM EDT50.0013.9413.2017.500.00-5755.47%
JXN240517C000550002024-04-18 1:16PM EDT55.0010.608.9011.400.00-31369.73%
JXN240517C000600002024-04-19 2:23PM EDT60.006.486.407.80+0.68+11.72%117557.47%
JXN240517C000650002024-04-19 1:09PM EDT65.003.843.704.00+0.14+3.78%107552.15%
JXN240517C000700002024-04-19 12:46PM EDT70.001.791.802.00+0.31+20.95%1042051.37%
JXN240517C000750002024-04-19 1:10PM EDT75.000.900.751.05+0.15+20.00%195252.34%
JXN240517C000800002024-04-18 11:00AM EDT80.000.330.250.600.00-42654.00%
JXN240517C000850002024-04-05 10:40AM EDT85.000.200.050.550.00-3360.45%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240517P000450002024-03-15 11:18AM EDT45.000.390.050.400.00--379.49%
JXN240517P000500002024-04-12 12:32PM EDT50.000.350.050.250.00-712855.47%
JXN240517P000550002024-04-10 1:11PM EDT55.000.700.300.600.00-4310550.39%
JXN240517P000600002024-04-18 2:01PM EDT60.001.751.301.700.00-75286650.73%
JXN240517P000650002024-04-18 3:26PM EDT65.003.803.403.700.00-3911050.78%
JXN240517P000700002024-04-19 1:09PM EDT70.006.456.107.20+1.85+40.22%51550.59%
JXN240517P000750002024-04-09 11:02AM EDT75.0010.209.1011.600.00-4968.99%