Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240816C00065000 | 2024-07-16 3:20PM EDT | 65.00 | 19.23 | 22.20 | 25.30 | 0.00 | - | 1 | 1 | 100.24% |
| JXN240816C00075000 | 2024-07-26 10:18AM EDT | 75.00 | 13.40 | 13.20 | 14.50 | +4.40 | +48.89% | 4 | 187 | 64.65% |
| JXN240816C00080000 | 2024-07-25 2:54PM EDT | 80.00 | 7.70 | 9.30 | 10.20 | 0.00 | - | 3 | 161 | 60.57% |
| JXN240816C00085000 | 2024-07-25 12:56PM EDT | 85.00 | 6.07 | 6.10 | 6.40 | +0.34 | +5.93% | 3 | 126 | 56.81% |
| JXN240816C00090000 | 2024-07-26 1:11PM EDT | 90.00 | 3.30 | 3.50 | 3.80 | +0.50 | +17.86% | 237 | 292 | 54.69% |
| JXN240816C00095000 | 2024-07-26 1:04PM EDT | 95.00 | 1.65 | 1.75 | 2.10 | +0.05 | +3.12% | 16 | 37 | 53.27% |
| JXN240816C00100000 | 2024-07-26 12:14PM EDT | 100.00 | 0.90 | 0.70 | 1.20 | +0.30 | +50.00% | 8 | 30 | 52.93% |
| JXN240816C00105000 | 2024-07-24 3:16PM EDT | 105.00 | 0.23 | 0.30 | 0.70 | 0.00 | - | 2 | 4 | 54.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240816P00065000 | 2024-07-15 3:13PM EDT | 65.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 213 | 83.98% |
| JXN240816P00070000 | 2024-07-26 10:59AM EDT | 70.00 | 0.35 | 0.05 | 0.65 | -0.05 | -12.50% | 15 | 216 | 63.18% |
| JXN240816P00075000 | 2024-07-24 2:27PM EDT | 75.00 | 0.80 | 0.40 | 1.05 | -0.30 | -27.27% | 3 | 41 | 58.11% |
| JXN240816P00080000 | 2024-07-24 12:43PM EDT | 80.00 | 2.10 | 1.30 | 2.00 | 0.00 | - | 2 | 501 | 56.52% |
| JXN240816P00085000 | 2024-07-26 10:20AM EDT | 85.00 | 3.39 | 2.85 | 3.60 | -1.03 | -23.30% | 1 | 47 | 54.49% |
© 2024 Yahoo. All rights reserved.