Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217C00020000 | 2023-01-06 10:57AM EST | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 66 | 1 | 0.00% |
| JXN230217C00022500 | 2023-01-06 10:57AM EST | 22.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 138 | 9 | 0.00% |
| JXN230217C00025000 | 2022-12-20 2:16PM EST | 25.00 | 10.00 | 12.90 | 14.80 | 0.00 | - | - | 5 | 0.00% |
| JXN230217C00030000 | 2023-01-23 9:34AM EST | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN230217C00035000 | 2023-01-27 3:33PM EST | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 59 | 37 | 0.00% |
| JXN230217C00040000 | 2023-02-01 2:52PM EST | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 439 | 0.00% |
| JXN230217C00045000 | 2023-02-02 2:36PM EST | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 132 | 337 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230217P00020000 | 2022-12-22 1:04PM EST | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 245.70% |
| JXN230217P00025000 | 2022-12-27 3:52PM EST | 25.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.13% |
| JXN230217P00030000 | 2023-01-11 3:57PM EST | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| JXN230217P00035000 | 2023-02-02 2:01PM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 25.00% |
| JXN230217P00040000 | 2023-02-02 11:50AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 264 | 25.00% |
| JXN230217P00045000 | 2023-02-02 3:56PM EST | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 6.25% |
| JXN230217P00050000 | 2023-02-01 11:02AM EST | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
