JXN - Jackson Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616C00020000 | 2023-05-11 3:37PM EDT | 20.00 | 10.10 | 7.50 | 9.50 | 0.00 | - | 1 | 24 | 164.06% |
| JXN230616C00025000 | 2023-05-16 9:48AM EDT | 25.00 | 4.45 | 2.20 | 3.10 | 0.00 | - | 10 | 39 | 59.08% |
| JXN230616C00030000 | 2023-05-31 3:02PM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.28 | -52.83% | 46 | 360 | 43.65% |
| JXN230616C00035000 | 2023-05-26 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 558 | 58.59% |
| JXN230616C00040000 | 2023-05-19 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 408 | 76.56% |
| JXN230616C00045000 | 2023-05-25 11:42AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 402 | 96.88% |
| JXN230616C00050000 | 2023-05-25 11:50AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 114.06% |
| JXN230616C00055000 | 2023-03-31 3:03PM EDT | 55.00 | 0.19 | 0.00 | 1.10 | 0.00 | - | 1 | 81 | 215.23% |
| JXN230616C00060000 | 2023-03-23 9:43AM EDT | 60.00 | 0.36 | 0.00 | 1.80 | 0.00 | - | 5 | 13 | 263.28% |
| JXN230616C00065000 | 2023-03-28 11:13AM EDT | 65.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 202.34% |
| JXN230616C00070000 | 2023-02-17 1:29PM EDT | 70.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 348.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230616P00017500 | 2022-12-23 2:41PM EDT | 17.50 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 14 | 223.44% |
| JXN230616P00020000 | 2023-05-10 10:18AM EDT | 20.00 | 0.02 | 0.05 | 0.85 | -0.33 | -94.29% | 11 | 34 | 134.96% |
| JXN230616P00022500 | 2023-05-31 10:53AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 3 | 71 | 60.16% |
| JXN230616P00025000 | 2023-05-31 3:16PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 41 | 490 | 52.73% |
| JXN230616P00030000 | 2023-05-31 1:03PM EDT | 30.00 | 2.56 | 2.40 | 2.70 | +1.01 | +65.16% | 37 | 904 | 49.22% |
| JXN230616P00035000 | 2023-05-31 10:21AM EDT | 35.00 | 7.25 | 7.10 | 7.60 | +1.25 | +20.83% | 1 | 460 | 58.59% |
| JXN230616P00040000 | 2023-05-31 3:44PM EDT | 40.00 | 12.30 | 12.10 | 12.60 | +0.50 | +4.24% | 9 | 104 | 84.77% |
| JXN230616P00045000 | 2023-05-31 3:41PM EDT | 45.00 | 17.50 | 17.10 | 17.60 | +0.91 | +5.49% | 13 | 145 | 106.25% |
| JXN230616P00050000 | 2023-04-05 2:52PM EDT | 50.00 | 15.21 | 14.90 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| JXN230616P00055000 | 2023-02-09 4:32PM EDT | 55.00 | 10.90 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.