Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN231215C00020000 | 2023-11-28 2:23PM EST | 20.00 | 26.60 | 26.20 | 30.80 | 0.00 | - | 260 | 0 | 494.53% |
| JXN231215C00022500 | 2023-11-09 12:51PM EST | 22.50 | 21.00 | 23.60 | 28.50 | 0.00 | - | 7 | 2 | 453.81% |
| JXN231215C00025000 | 2023-07-26 9:47AM EST | 25.00 | 9.11 | 8.00 | 11.40 | 0.00 | - | 2 | 30 | 0.00% |
| JXN231215C00030000 | 2023-11-28 2:23PM EST | 30.00 | 16.90 | 17.70 | 21.00 | 0.00 | - | 260 | 11 | 216.21% |
| JXN231215C00035000 | 2023-11-28 2:23PM EST | 35.00 | 12.85 | 12.60 | 15.90 | 0.00 | - | 520 | 12 | 154.10% |
| JXN231215C00040000 | 2023-12-01 11:10AM EST | 40.00 | 8.59 | 8.10 | 10.80 | 0.00 | - | 20 | 39 | 115.53% |
| JXN231215C00045000 | 2023-12-04 9:35AM EST | 45.00 | 3.44 | 3.70 | 3.90 | -0.28 | -7.53% | 29 | 333 | 43.65% |
| JXN231215C00050000 | 2023-12-01 3:55PM EST | 50.00 | 0.25 | 0.25 | 0.50 | -0.15 | -37.50% | 1 | 518 | 29.88% |
| JXN231215C00055000 | 2023-08-22 11:51AM EST | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN231215P00020000 | 2023-11-13 12:21PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 58 | 198.44% |
| JXN231215P00022500 | 2023-10-27 2:58PM EST | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 189.84% |
| JXN231215P00025000 | 2023-11-29 9:30AM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 151.56% |
| JXN231215P00030000 | 2023-12-01 9:30AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 219 | 124.22% |
| JXN231215P00035000 | 2023-11-29 10:25AM EST | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 12 | 968 | 139.36% |
| JXN231215P00040000 | 2023-11-28 10:31AM EST | 40.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 484 | 64.06% |
| JXN231215P00045000 | 2023-12-04 10:53AM EST | 45.00 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 1 | 112 | 37.01% |
| JXN231215P00050000 | 2023-11-20 3:45PM EST | 50.00 | 4.60 | 1.25 | 1.90 | 0.00 | - | - | 1 | 28.91% |
© 2023 Yahoo. All rights reserved.