JXN - Jackson Financial Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616C000200002023-05-11 3:37PM EDT20.0010.107.509.500.00-124164.06%
JXN230616C000250002023-05-16 9:48AM EDT25.004.452.203.100.00-103959.08%
JXN230616C000300002023-05-31 3:02PM EDT30.000.250.150.30-0.28-52.83%4636043.65%
JXN230616C000350002023-05-26 3:56PM EDT35.000.050.000.100.00-155858.59%
JXN230616C000400002023-05-19 3:31PM EDT40.000.050.000.050.00-440876.56%
JXN230616C000450002023-05-25 11:42AM EDT45.000.030.000.050.00-240296.88%
JXN230616C000500002023-05-25 11:50AM EDT50.000.050.000.050.00-1103114.06%
JXN230616C000550002023-03-31 3:03PM EDT55.000.190.001.100.00-181215.23%
JXN230616C000600002023-03-23 9:43AM EDT60.000.360.001.800.00-513263.28%
JXN230616C000650002023-03-28 11:13AM EDT65.000.200.000.350.00-13202.34%
JXN230616C000700002023-02-17 1:29PM EDT70.000.300.003.300.00-55348.14%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230616P000175002022-12-23 2:41PM EDT17.500.200.001.900.00-514223.44%
JXN230616P000200002023-05-10 10:18AM EDT20.000.020.050.85-0.33-94.29%1134134.96%
JXN230616P000225002023-05-31 10:53AM EDT22.500.080.000.15-0.02-20.00%37160.16%
JXN230616P000250002023-05-31 3:16PM EDT25.000.250.200.300.00-4149052.73%
JXN230616P000300002023-05-31 1:03PM EDT30.002.562.402.70+1.01+65.16%3790449.22%
JXN230616P000350002023-05-31 10:21AM EDT35.007.257.107.60+1.25+20.83%146058.59%
JXN230616P000400002023-05-31 3:44PM EDT40.0012.3012.1012.60+0.50+4.24%910484.77%
JXN230616P000450002023-05-31 3:41PM EDT45.0017.5017.1017.60+0.91+5.49%13145106.25%
JXN230616P000500002023-04-05 2:52PM EDT50.0015.2114.9016.400.00-100.00%
JXN230616P000550002023-02-09 4:32PM EDT55.0010.9015.4016.400.00--10.00%