Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-09-04 12:56PM EDT | 25.00 | 60.23 | 59.60 | 63.70 | 0.00 | - | 1 | 0 | 939.06% |
| JXN240920C00030000 | 2024-09-04 12:57PM EDT | 30.00 | 55.29 | 54.60 | 58.60 | 0.00 | - | 1 | 0 | 794.53% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 34.30 | 38.00 | 0.00 | - | 54 | 0 | 0.00% |
| JXN240920C00045000 | 2024-09-12 1:04PM EDT | 45.00 | 36.42 | 39.60 | 43.70 | 0.00 | - | 4 | 0 | 535.16% |
| JXN240920C00050000 | 2024-09-16 12:02PM EDT | 50.00 | 35.05 | 34.60 | 38.50 | 0.00 | - | 1 | 27 | 442.19% |
| JXN240920C00055000 | 2024-09-09 11:44AM EDT | 55.00 | 26.66 | 29.60 | 33.50 | 0.00 | - | 1 | 0 | 379.49% |
| JXN240920C00060000 | 2024-09-04 2:02PM EDT | 60.00 | 24.70 | 24.80 | 27.20 | 0.00 | - | 138 | 0 | 0.00% |
| JXN240920C00065000 | 2024-09-04 2:02PM EDT | 65.00 | 20.00 | 20.90 | 21.80 | 0.00 | - | 113 | 0 | 0.00% |
| JXN240920C00070000 | 2024-09-17 10:15AM EDT | 70.00 | 17.00 | 16.20 | 16.80 | 0.00 | - | 1 | 7 | 0.00% |
| JXN240920C00075000 | 2024-09-17 10:02AM EDT | 75.00 | 11.50 | 11.40 | 11.80 | 0.00 | - | 5 | 14 | 0.00% |
| JXN240920C00080000 | 2024-09-11 9:52AM EDT | 80.00 | 1.70 | 4.70 | 6.90 | 0.00 | - | 5 | 302 | 0.00% |
| JXN240920C00085000 | 2024-09-18 12:16PM EDT | 85.00 | 2.00 | 2.25 | 2.50 | 0.00 | - | 9 | 634 | 0.00% |
| JXN240920C00090000 | 2024-09-18 1:12PM EDT | 90.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 454 | 37.40% |
| JXN240920C00095000 | 2024-09-16 12:11PM EDT | 95.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 73.73% |
| JXN240920C00100000 | 2024-09-09 12:22PM EDT | 100.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 67 | 104.88% |
| JXN240920C00105000 | 2024-09-16 1:58PM EDT | 105.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 4 | 48 | 132.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 696.09% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 642.97% |
| JXN240920P00035000 | 2024-08-06 3:22PM EDT | 35.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 528.13% |
| JXN240920P00040000 | 2024-08-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 144 | 471.09% |
| JXN240920P00045000 | 2024-09-06 12:06PM EDT | 45.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 638 | 307.81% |
| JXN240920P00050000 | 2024-08-05 12:36PM EDT | 50.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 263.28% |
| JXN240920P00055000 | 2024-08-06 3:29PM EDT | 55.00 | 0.64 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 221.88% |
| JXN240920P00060000 | 2024-09-05 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 195 | 195.31% |
| JXN240920P00065000 | 2024-09-13 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 130 | 149.22% |
| JXN240920P00070000 | 2024-09-10 11:32AM EDT | 70.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 388 | 806 | 162.50% |
| JXN240920P00075000 | 2024-09-12 1:54PM EDT | 75.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 1 | 454 | 123.83% |
| JXN240920P00080000 | 2024-09-17 2:20PM EDT | 80.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 79 | 360 | 66.41% |
| JXN240920P00085000 | 2024-09-18 12:47PM EDT | 85.00 | 0.90 | 0.65 | 0.85 | -0.25 | -21.74% | 1 | 158 | 55.47% |
| JXN240920P00090000 | 2024-09-17 12:21PM EDT | 90.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 382 | 68.56% |
| JXN240920P00095000 | 2024-07-30 10:18AM EDT | 95.00 | 9.55 | 8.40 | 10.10 | 0.00 | - | - | 1 | 138.97% |
| JXN240920P00100000 | 2024-08-30 2:38PM EDT | 100.00 | 11.55 | 12.00 | 15.40 | 0.00 | - | 2 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.