New Zealand markets open in 3 hours 12 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.57+0.17 (+0.35%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN231215C000200002023-11-28 2:23PM EST20.0026.6026.2030.800.00-2600494.53%
JXN231215C000225002023-11-09 12:51PM EST22.5021.0023.6028.500.00-72453.81%
JXN231215C000250002023-07-26 9:47AM EST25.009.118.0011.400.00-2300.00%
JXN231215C000300002023-11-28 2:23PM EST30.0016.9017.7021.000.00-26011216.21%
JXN231215C000350002023-11-28 2:23PM EST35.0012.8512.6015.900.00-52012154.10%
JXN231215C000400002023-12-01 11:10AM EST40.008.598.1010.800.00-2039115.53%
JXN231215C000450002023-12-04 9:35AM EST45.003.443.703.90-0.28-7.53%2933343.65%
JXN231215C000500002023-12-01 3:55PM EST50.000.250.250.50-0.15-37.50%151829.88%
JXN231215C000550002023-08-22 11:51AM EST55.000.050.000.450.00-1252.73%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN231215P000200002023-11-13 12:21PM EST20.000.050.000.050.00-458198.44%
JXN231215P000225002023-10-27 2:58PM EST22.500.150.000.100.00-1053189.84%
JXN231215P000250002023-11-29 9:30AM EST25.000.030.000.050.00-564151.56%
JXN231215P000300002023-12-01 9:30AM EST30.000.050.000.100.00-3219124.22%
JXN231215P000350002023-11-29 10:25AM EST35.000.050.000.950.00-12968139.36%
JXN231215P000400002023-11-28 10:31AM EST40.000.160.000.200.00-248464.06%
JXN231215P000450002023-12-04 10:53AM EST45.000.200.050.20+0.08+66.67%111237.01%
JXN231215P000500002023-11-20 3:45PM EST50.004.601.251.900.00--128.91%