New Zealand markets open in 9 hours 6 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.97+2.27 (+3.00%)
At close: 04:00PM EDT
78.90 +0.93 (+1.19%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240621C000250002023-11-07 2:52PM EDT25.0015.0422.5026.000.00--00.00%
JXN240621C000300002024-02-26 3:03PM EDT30.0022.6034.4038.500.00-600.00%
JXN240621C000350002024-03-01 2:26PM EDT35.0021.2030.3034.000.00-200.00%
JXN240621C000400002024-04-24 9:37AM EDT40.0030.050.000.000.00-21110.00%
JXN240621C000450002024-05-09 10:01AM EDT45.0035.050.000.000.00-12250.00%
JXN240621C000500002024-05-17 12:37PM EDT50.0027.300.000.000.00-53340.00%
JXN240621C000550002024-05-17 10:04AM EDT55.0021.800.000.000.00-31670.00%
JXN240621C000600002024-05-17 11:36AM EDT60.0016.750.000.000.00-53560.00%
JXN240621C000650002024-05-15 10:39AM EDT65.0011.090.000.000.00-4490.00%
JXN240621C000700002024-05-16 10:42AM EDT70.006.100.000.000.00-1980.00%
JXN240621C000750002024-05-17 3:55PM EDT75.004.300.000.000.00-2243480.00%
JXN240621C000800002024-05-17 3:35PM EDT80.001.700.000.000.00-813503.13%
JXN240621C000850002024-05-17 3:45PM EDT85.000.500.000.000.00-351456.25%
JXN240621C000900002024-05-15 9:30AM EDT90.000.380.000.000.00-172212.50%
JXN240621C001000002024-04-19 3:01PM EDT100.000.190.000.000.00-1125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240621P000225002023-11-13 1:07PM EDT22.501.350.004.100.00--4336.13%
JXN240621P000250002024-03-15 9:30AM EDT25.000.040.000.400.00-48188.28%
JXN240621P000300002024-05-13 12:13PM EDT30.000.300.000.000.00-1550.00%
JXN240621P000350002024-04-17 12:10PM EDT35.000.150.000.400.00-10568136.13%
JXN240621P000400002024-05-10 3:43PM EDT40.000.050.000.000.00-22750.00%
JXN240621P000450002024-04-05 10:18AM EDT45.000.240.050.600.00-68133106.25%
JXN240621P000500002024-05-09 3:02PM EDT50.000.050.000.000.00-1150625.00%
JXN240621P000550002024-05-10 1:36PM EDT55.000.100.000.000.00-830425.00%
JXN240621P000600002024-05-13 10:53AM EDT60.000.050.000.000.00-156425.00%
JXN240621P000650002024-05-15 10:46AM EDT65.000.200.000.000.00-158812.50%
JXN240621P000700002024-05-17 3:49PM EDT70.000.400.000.000.00-4514776.25%
JXN240621P000750002024-05-17 1:15PM EDT75.001.700.000.000.00-131203.13%
JXN240621P000800002024-05-15 10:32AM EDT80.005.610.000.000.00-6130.00%
JXN240621P000850002024-05-15 11:18AM EDT85.0010.140.000.000.00-270.00%