New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.55+0.69 (+1.50%)
At close: 04:00PM EST
47.00 +0.45 (+0.97%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217C000200002023-01-06 10:57AM EST20.0015.800.000.000.00-6610.00%
JXN230217C000225002023-01-06 10:57AM EST22.5013.200.000.000.00-13890.00%
JXN230217C000250002022-12-20 2:16PM EST25.0010.0012.9014.800.00--50.00%
JXN230217C000300002023-01-23 9:34AM EST30.0011.000.000.000.00--30.00%
JXN230217C000350002023-01-27 3:33PM EST35.008.900.000.000.00-59370.00%
JXN230217C000400002023-02-01 2:52PM EST40.005.900.000.000.00-214390.00%
JXN230217C000450002023-02-02 2:36PM EST45.002.300.000.000.00-1323370.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230217P000200002022-12-22 1:04PM EST20.000.050.000.550.00--2245.70%
JXN230217P000250002022-12-27 3:52PM EST25.000.170.000.050.00-12128.13%
JXN230217P000300002023-01-11 3:57PM EST30.000.290.000.000.00-12650.00%
JXN230217P000350002023-02-02 2:01PM EST35.000.070.000.000.00-520425.00%
JXN230217P000400002023-02-02 11:50AM EST40.000.100.000.000.00-926425.00%
JXN230217P000450002023-02-02 3:56PM EST45.000.650.000.000.00-31496.25%
JXN230217P000500002023-02-01 11:02AM EST50.005.000.000.000.00-10100.00%