Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230915C00025000 | 2023-03-27 11:49AM EDT | 25.00 | 12.62 | 10.90 | 14.40 | 0.00 | - | 1 | 7 | 50.15% |
| JXN230915C00030000 | 2023-03-13 10:19AM EDT | 30.00 | 8.69 | 7.90 | 10.80 | 0.00 | - | 10 | 30 | 56.57% |
| JXN230915C00035000 | 2023-03-23 1:13PM EDT | 35.00 | 5.00 | 3.80 | 8.40 | 0.00 | - | 5 | 27 | 51.75% |
| JXN230915C00040000 | 2023-03-30 2:05PM EDT | 40.00 | 4.10 | 2.45 | 4.50 | 0.00 | - | 10 | 124 | 56.57% |
| JXN230915C00045000 | 2023-03-30 10:26AM EDT | 45.00 | 2.10 | 1.60 | 3.40 | 0.00 | - | 5 | 90 | 50.83% |
| JXN230915C00050000 | 2023-03-24 9:37AM EDT | 50.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 58 | 53.15% |
| JXN230915C00055000 | 2023-03-16 10:10AM EDT | 55.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 3 | 43 | 61.94% |
| JXN230915C00060000 | 2023-02-14 4:53PM EDT | 60.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | - | 1 | 64.21% |
| JXN230915C00065000 | 2023-03-28 11:13AM EDT | 65.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.12% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230915P00025000 | 2023-03-06 11:42AM EDT | 25.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 20 | 52 | 60.01% |
| JXN230915P00035000 | 2023-03-30 10:26AM EDT | 35.00 | 3.90 | 1.70 | 6.30 | 0.00 | - | 1 | 75 | 50.82% |
| JXN230915P00040000 | 2023-03-15 10:49AM EDT | 40.00 | 7.70 | 4.60 | 8.60 | 0.00 | - | 2 | 27 | 67.65% |
| JXN230915P00045000 | 2023-03-30 10:20AM EDT | 45.00 | 10.26 | 7.80 | 12.20 | 0.00 | - | 1 | 14 | 68.60% |
| JXN230915P00050000 | 2023-03-13 2:35PM EDT | 50.00 | 13.75 | 12.50 | 14.70 | 0.00 | - | 1 | 19 | 52.69% |
| JXN230915P00055000 | 2023-03-29 12:55PM EDT | 55.00 | 18.81 | 16.10 | 19.90 | 0.00 | - | 3 | 3 | 64.01% |
© 2023 Yahoo. All rights reserved.
