Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419C00045000 | 2024-03-01 1:04PM EDT | 45.00 | 10.80 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 743.75% |
| JXN240419C00050000 | 2024-03-19 1:51PM EDT | 50.00 | 12.55 | 13.10 | 17.00 | 0.00 | - | 10 | 16 | 578.52% |
| JXN240419C00055000 | 2024-04-18 2:52PM EDT | 55.00 | 8.80 | 8.60 | 12.50 | 0.00 | - | 101 | 267 | 248.83% |
| JXN240419C00060000 | 2024-04-19 12:42PM EDT | 60.00 | 5.00 | 3.60 | 7.40 | +0.45 | +9.89% | 3 | 143 | 141.02% |
| JXN240419C00065000 | 2024-04-19 3:56PM EDT | 65.00 | 0.44 | 0.05 | 4.20 | +0.19 | +76.00% | 35 | 512 | 148.83% |
| JXN240419C00070000 | 2024-04-18 9:45AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 70.31% |
| JXN240419C00075000 | 2024-04-01 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 123.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240419P00045000 | 2024-03-13 3:46PM EDT | 45.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 54 | 76 | 410.94% |
| JXN240419P00050000 | 2024-03-20 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 162 | 221.88% |
| JXN240419P00055000 | 2024-04-11 3:22PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 28 | 639 | 150.00% |
| JXN240419P00060000 | 2024-04-16 1:32PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 157 | 81.25% |
| JXN240419P00065000 | 2024-04-19 3:00PM EDT | 65.00 | 0.30 | 0.00 | 0.05 | -0.25 | -45.45% | 22 | 109 | 9.18% |
© 2024 Yahoo. All rights reserved.