New Zealand markets closed

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.22+0.05 (+0.13%)
At close: 04:00PM EDT
38.22 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN231020C000300002023-08-23 1:48PM EDT30.004.358.809.000.00-70100.98%
JXN231020C000350002023-09-28 3:40PM EDT35.003.453.403.600.00-520641.70%
JXN231020C000400002023-09-29 12:44PM EDT40.000.540.350.45+0.14+35.00%2511,48229.98%
JXN231020C000450002023-09-20 1:51PM EDT45.000.100.000.150.00-142746.68%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN231020P000250002023-08-29 1:17PM EDT25.000.100.000.100.00-2487.11%
JXN231020P000300002023-09-15 3:52PM EDT30.000.050.000.100.00-311353.52%
JXN231020P000350002023-09-29 3:54PM EDT35.000.200.100.20-0.12-37.50%141,24933.30%
JXN231020P000400002023-09-26 3:55PM EDT40.002.451.852.200.00-50054629.00%
JXN231020P000450002023-09-14 3:14PM EDT45.005.136.106.900.00--544.43%