Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN231020C00030000 | 2023-08-23 1:48PM EDT | 30.00 | 4.35 | 8.80 | 9.00 | 0.00 | - | 7 | 0 | 100.98% |
| JXN231020C00035000 | 2023-09-28 3:40PM EDT | 35.00 | 3.45 | 3.40 | 3.60 | 0.00 | - | 5 | 206 | 41.70% |
| JXN231020C00040000 | 2023-09-29 12:44PM EDT | 40.00 | 0.54 | 0.35 | 0.45 | +0.14 | +35.00% | 251 | 1,482 | 29.98% |
| JXN231020C00045000 | 2023-09-20 1:51PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 427 | 46.68% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN231020P00025000 | 2023-08-29 1:17PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 87.11% |
| JXN231020P00030000 | 2023-09-15 3:52PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 113 | 53.52% |
| JXN231020P00035000 | 2023-09-29 3:54PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 14 | 1,249 | 33.30% |
| JXN231020P00040000 | 2023-09-26 3:55PM EDT | 40.00 | 2.45 | 1.85 | 2.20 | 0.00 | - | 500 | 546 | 29.00% |
| JXN231020P00045000 | 2023-09-14 3:14PM EDT | 45.00 | 5.13 | 6.10 | 6.90 | 0.00 | - | - | 5 | 44.43% |
© 2023 Yahoo. All rights reserved.
