Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230421C00025000 | 2023-03-20 3:22PM EDT | 25.00 | 10.50 | 10.00 | 12.00 | -0.60 | -5.41% | 2 | 4 | 108.30% |
| JXN230421C00030000 | 2023-03-16 11:28AM EDT | 30.00 | 7.74 | 5.10 | 7.70 | 0.00 | - | 10 | 11 | 78.42% |
| JXN230421C00035000 | 2023-03-20 10:21AM EDT | 35.00 | 2.45 | 1.90 | 4.80 | -0.75 | -23.44% | 3 | 12 | 76.22% |
| JXN230421C00040000 | 2023-03-20 3:19PM EDT | 40.00 | 0.75 | 0.55 | 0.85 | -0.05 | -6.25% | 221 | 105 | 51.95% |
| JXN230421C00045000 | 2023-03-20 2:45PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 64 | 646 | 53.03% |
| JXN230421C00050000 | 2023-03-20 12:44PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 210 | 50.78% |
| JXN230421C00055000 | 2023-03-08 11:18AM EDT | 55.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 113.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN230421P00030000 | 2023-03-20 3:18PM EDT | 30.00 | 0.85 | 0.75 | 0.95 | -0.20 | -19.05% | 41 | 98 | 69.53% |
| JXN230421P00035000 | 2023-03-20 2:12PM EDT | 35.00 | 2.28 | 1.85 | 2.50 | -0.45 | -16.48% | 8 | 436 | 54.98% |
| JXN230421P00040000 | 2023-03-17 3:57PM EDT | 40.00 | 5.34 | 4.60 | 6.70 | 0.00 | - | 17 | 740 | 58.89% |
| JXN230421P00045000 | 2023-03-15 3:37PM EDT | 45.00 | 10.20 | 7.70 | 10.80 | +1.33 | +14.99% | 5 | 136 | 90.19% |
| JXN230421P00050000 | 2023-03-06 1:05PM EDT | 50.00 | 6.90 | 14.20 | 16.30 | 0.00 | - | 5 | 12 | 90.33% |
© 2023 Yahoo. All rights reserved.
