New Zealand markets open in 1 hour 15 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.28+0.49 (+1.42%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230421C000250002023-03-20 3:22PM EDT25.0010.5010.0012.00-0.60-5.41%24108.30%
JXN230421C000300002023-03-16 11:28AM EDT30.007.745.107.700.00-101178.42%
JXN230421C000350002023-03-20 10:21AM EDT35.002.451.904.80-0.75-23.44%31276.22%
JXN230421C000400002023-03-20 3:19PM EDT40.000.750.550.85-0.05-6.25%22110551.95%
JXN230421C000450002023-03-20 2:45PM EDT45.000.150.100.25-0.05-25.00%6464653.03%
JXN230421C000500002023-03-20 12:44PM EDT50.000.050.000.050.00-321050.78%
JXN230421C000550002023-03-08 11:18AM EDT55.000.150.001.350.00-113113.38%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN230421P000300002023-03-20 3:18PM EDT30.000.850.750.95-0.20-19.05%419869.53%
JXN230421P000350002023-03-20 2:12PM EDT35.002.281.852.50-0.45-16.48%843654.98%
JXN230421P000400002023-03-17 3:57PM EDT40.005.344.606.700.00-1774058.89%
JXN230421P000450002023-03-15 3:37PM EDT45.0010.207.7010.80+1.33+14.99%513690.19%
JXN230421P000500002023-03-06 1:05PM EDT50.006.9014.2016.300.00-51290.33%