New Zealand markets close in 5 hours 44 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.30-0.54 (-1.43%)
At close: 04:00PM EST
37.24 -0.06 (-0.16%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN221216C000250002022-11-04 1:00PM EST25.008.4011.3012.900.00-26148.63%
JXN221216C000300002022-11-28 3:57PM EST30.007.815.608.60+0.41+5.54%289128.71%
JXN221216C000350002022-11-21 11:35AM EST35.002.202.402.950.00-145746.63%
JXN221216C000400002022-11-28 2:49PM EST40.000.410.350.40-0.49-54.44%2651938.09%
JXN221216C000450002022-11-28 11:33AM EST45.000.050.000.150.00-122754.88%
JXN221216C000500002022-05-11 10:15AM EST50.001.400.101.500.00-17117.48%
JXN221216C000550002022-06-15 2:32PM EST55.000.300.004.800.00-33205.91%
JXN221216C000600002022-09-22 8:30AM EST60.000.090.003.200.00-11198.63%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN221216P000150002022-06-17 1:42PM EST15.000.500.051.300.00-44301.56%
JXN221216P000175002022-09-06 10:25AM EST17.500.290.001.450.00-1521262.11%
JXN221216P000200002022-08-12 8:39AM EST20.000.460.001.200.00-421211.72%
JXN221216P000225002022-10-24 10:27AM EST22.500.300.000.100.00-2057107.03%
JXN221216P000250002022-11-28 1:59PM EST25.000.100.000.250.00-1094102.34%
JXN221216P000300002022-11-28 2:12PM EST30.000.150.100.15+0.01+7.14%861761.91%
JXN221216P000350002022-11-28 3:04PM EST35.000.650.500.85+0.05+8.33%1425753.76%
JXN221216P000400002022-11-28 10:53AM EST40.003.003.303.90-0.20-6.25%108855.81%
JXN221216P000450002022-11-15 9:31AM EST45.007.307.908.600.00-17378.22%