New Zealand markets open in 1 hour 36 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.20-1.42 (-2.52%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240315C000200002023-10-16 8:51AM EST20.0020.330.000.000.00-880.00%
JXN240315C000250002024-01-17 1:01PM EST25.0024.2625.3029.000.00-1510.00%
JXN240315C000300002024-01-30 9:35AM EST30.0021.080.000.000.00-2890.00%
JXN240315C000350002024-03-01 11:52AM EST35.0020.8020.0024.000.00-60337259.77%
JXN240315C000400002024-03-01 1:10PM EST40.0016.9016.2016.90+1.00+6.29%2142182.62%
JXN240315C000450002024-03-01 12:03PM EST45.0010.6111.4012.000.00-5395140.09%
JXN240315C000500002024-03-01 2:27PM EST50.006.505.608.800.00-8818107.67%
JXN240315C000550002024-03-04 10:44AM EST55.001.951.452.40-0.01-0.51%3638557.76%
JXN240315C000600002024-03-01 3:32PM EST60.000.200.100.250.00-1840539.55%
JXN240315C000650002023-12-28 12:53PM EST65.000.350.002.950.00-110112.99%
JXN240315C000700002024-02-21 9:30AM EST70.000.050.000.050.00-2257.42%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240315P000175002023-08-08 9:52AM EST17.501.090.000.700.00-412369.14%
JXN240315P000200002023-07-28 8:48AM EST20.000.900.401.850.00-13431.06%
JXN240315P000225002023-10-03 8:40AM EST22.500.300.000.350.00-1019259.38%
JXN240315P000250002024-02-16 11:14AM EST25.000.050.000.250.00-2147218.75%
JXN240315P000300002024-01-30 1:30PM EST30.000.050.000.000.00-223250.00%
JXN240315P000350002024-02-21 3:49PM EST35.000.150.001.500.00-1561197.36%
JXN240315P000400002024-03-01 1:17PM EST40.000.040.000.100.00-2245885.55%
JXN240315P000450002024-03-01 1:16PM EST45.000.150.000.150.00-173061.72%
JXN240315P000500002024-03-01 3:52PM EST50.000.100.050.450.00-3482555.27%
JXN240315P000550002024-03-01 3:34PM EST55.000.900.751.050.00-3113428.76%
JXN240315P000650002024-01-12 10:51AM EST65.0015.2511.6015.400.00-22176.32%
JXN240315P000700002023-12-21 12:20PM EST70.0018.4618.7022.400.00--0261.72%