New Zealand markets open in 1 hour 16 minutes

Jackson Financial Inc. (JXN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.11-0.43 (-1.28%)
At close: 04:00PM EDT
33.11 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN220617C000200002022-01-24 10:37AM EDT20.0018.8416.5019.900.00-5039390.82%
JXN220617C000250002022-05-18 12:25PM EDT25.008.907.109.600.00-129977.64%
JXN220617C000300002022-05-20 9:50AM EDT30.004.803.204.700.00-313060.45%
JXN220617C000350002022-05-23 3:56PM EDT35.000.850.651.00-0.23-21.30%4876349.37%
JXN220617C000400002022-05-23 3:48PM EDT40.000.200.100.25-0.06-23.08%3810850.20%
JXN220617C000450002022-05-20 11:52AM EDT45.000.100.000.100.00-1025757.42%
JXN220617C000500002022-05-23 11:39AM EDT50.000.050.000.70-0.05-50.00%124104.69%
JXN220617C000550002022-05-17 1:50PM EDT55.000.400.000.250.00-1165100.00%
JXN220617C000600002022-03-25 3:58PM EDT60.000.700.050.550.00-277132.62%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN220617P000175002021-11-26 1:25PM EDT17.500.420.002.950.00-44254.49%
JXN220617P000225002022-05-12 3:38PM EDT22.500.290.000.950.00-6472119.63%
JXN220617P000250002022-05-23 3:00PM EDT25.000.050.050.50-0.12-70.59%416480.47%
JXN220617P000300002022-05-23 3:43PM EDT30.000.730.600.95-0.17-18.89%1535858.11%
JXN220617P000350002022-05-23 2:39PM EDT35.003.103.103.70-0.20-6.06%511564.45%
JXN220617P000400002022-05-20 11:47AM EDT40.006.877.409.200.00-11326101.61%
JXN220617P000450002022-05-16 3:17PM EDT45.0012.1211.9013.600.00-335110.06%
JXN220617P000500002022-03-30 3:45PM EDT50.007.008.109.600.00--10.00%
JXN220617P000550002022-02-14 1:09AM EDT55.0013.400.000.000.00--00.00%
JXN220617P000600002022-01-07 1:04PM EDT60.0017.100.0024.500.00-570.00%