New Zealand markets open in 7 hours 32 minutes

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.48-0.24 (-0.42%)
At close: 04:00PM EDT
57.21 -0.27 (-0.46%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K241220C000450002024-04-19 9:47AM EDT45.0012.8015.5019.100.00-1169.26%
K241220C000475002024-04-24 2:46PM EDT47.5012.2013.0014.500.00--253.08%
K241220C000500002024-06-14 2:35PM EDT50.009.008.009.100.00-1229.10%
K241220C000525002024-06-18 12:22PM EDT52.507.806.607.300.00-17328.31%
K241220C000550002024-06-17 10:33AM EDT55.004.904.707.100.00-111636.66%
K241220C000575002024-06-21 10:29AM EDT57.503.802.505.00-0.53-12.24%38831.08%
K241220C000600002024-06-20 12:12PM EDT60.002.752.204.500.00-14338834.45%
K241220C000625002024-06-21 12:28PM EDT62.501.521.301.90-0.33-17.84%14130923.22%
K241220C000650002024-06-21 1:26PM EDT65.001.000.851.40-0.10-9.09%522323.95%
K241220C000675002024-06-04 12:38PM EDT67.501.460.300.700.00-73821.53%
K241220C000700002024-06-11 12:15PM EDT70.000.550.200.550.00-131222.93%
K241220C000750002024-05-22 2:11PM EDT75.000.350.001.400.00-51237.35%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K241220P000450002024-06-21 3:28PM EDT45.000.350.252.45+0.01+2.94%5449.02%
K241220P000475002024-06-04 9:57AM EDT47.500.450.000.700.00-1325.61%
K241220P000500002024-06-21 11:37AM EDT50.000.850.701.05+0.20+30.77%2013524.10%
K241220P000525002024-06-14 2:13PM EDT52.501.391.201.800.00-14424.51%
K241220P000550002024-06-21 10:35AM EDT55.002.051.752.50+0.95+86.36%56722.85%
K241220P000575002024-06-21 10:38AM EDT57.503.001.954.50-0.40-11.76%3710627.86%
K241220P000600002024-05-31 1:38PM EDT60.003.404.104.800.00-15320.59%
K241220P000625002024-05-31 3:35PM EDT62.504.704.506.400.00-77319.63%
K241220P000650002024-06-13 3:37PM EDT65.006.807.108.400.00-11019.80%
K241220P000675002024-06-06 11:56AM EDT67.507.808.2010.800.00-2622.34%
K241220P000700002024-05-14 10:05AM EDT70.008.3010.3013.100.00-444623.32%
K241220P000750002024-05-02 10:41AM EDT75.0014.5013.7017.400.00--00.00%