Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00045000 | 2024-04-19 9:47AM EDT | 45.00 | 12.80 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 47.50 | 12.20 | 13.00 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| K241220C00050000 | 2024-08-14 10:28AM EDT | 50.00 | 31.29 | 28.70 | 32.70 | 0.00 | - | 1 | 39 | 98.75% |
| K241220C00052500 | 2024-07-29 10:00AM EDT | 52.50 | 6.00 | 27.80 | 30.50 | 0.00 | - | 33 | 150 | 73.68% |
| K241220C00055000 | 2024-08-14 3:45PM EDT | 55.00 | 26.35 | 24.20 | 28.40 | 0.00 | - | 1 | 340 | 60.43% |
| K241220C00057500 | 2024-08-19 12:20PM EDT | 57.50 | 23.10 | 21.60 | 25.90 | 0.00 | - | 1 | 246 | 53.71% |
| K241220C00060000 | 2024-10-03 11:39AM EDT | 60.00 | 21.10 | 18.90 | 23.20 | 0.00 | - | 1 | 777 | 75.64% |
| K241220C00062500 | 2024-10-02 10:14AM EDT | 62.50 | 19.60 | 16.50 | 20.70 | 0.00 | - | 2 | 483 | 68.58% |
| K241220C00065000 | 2024-09-12 3:30PM EDT | 65.00 | 16.00 | 14.00 | 18.20 | 0.00 | - | 1 | 1,008 | 61.67% |
| K241220C00067500 | 2024-08-22 3:57PM EDT | 67.50 | 13.50 | 11.70 | 15.90 | 0.00 | - | 1 | 2,199 | 56.79% |
| K241220C00070000 | 2024-09-18 3:32PM EDT | 70.00 | 11.40 | 10.30 | 11.80 | 0.00 | - | 5 | 348 | 34.45% |
| K241220C00072500 | 2024-08-13 12:56PM EDT | 72.50 | 5.50 | 8.20 | 9.20 | 0.00 | - | 68 | 105 | 27.76% |
| K241220C00075000 | 2024-08-20 1:59PM EDT | 75.00 | 6.01 | 6.00 | 7.30 | 0.00 | - | 10 | 1,429 | 27.31% |
| K241220C00077500 | 2024-09-20 10:41AM EDT | 77.50 | 3.90 | 1.70 | 4.50 | 0.00 | - | 2 | 44 | 18.48% |
| K241220C00080000 | 2024-09-27 3:03PM EDT | 80.00 | 1.80 | 1.40 | 1.60 | 0.00 | - | 1 | 2,148 | 8.69% |
| K241220C00082500 | 2024-10-03 12:41PM EDT | 82.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 4,237 | 5.53% |
| K241220C00085000 | 2024-10-01 11:23AM EDT | 85.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 23 | 183 | 13.01% |
| K241220C00090000 | 2024-09-25 10:33AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 88 | 12.50% |
| K241220C00095000 | 2024-08-23 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 17.48% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00030000 | 2024-08-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 82.81% |
| K241220P00032500 | 2024-08-05 12:46PM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 76.56% |
| K241220P00045000 | 2024-07-22 11:53AM EDT | 45.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 95.31% |
| K241220P00047500 | 2024-08-14 9:46AM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.20% |
| K241220P00050000 | 2024-09-26 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 45.70% |
| K241220P00052500 | 2024-08-08 9:53AM EDT | 52.50 | 0.38 | 0.00 | 0.05 | 0.00 | - | 5 | 421 | 41.60% |
| K241220P00055000 | 2024-07-29 11:10AM EDT | 55.00 | 2.10 | 0.00 | 0.10 | 0.00 | - | 35 | 97 | 41.41% |
| K241220P00057500 | 2024-09-05 1:28PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 171 | 37.21% |
| K241220P00060000 | 2024-09-11 10:14AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 33.11% |
| K241220P00062500 | 2024-08-29 10:32AM EDT | 62.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 586 | 29.10% |
| K241220P00065000 | 2024-10-03 12:13PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 25.29% |
| K241220P00067500 | 2024-10-03 10:42AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,344 | 21.49% |
| K241220P00070000 | 2024-09-09 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 289 | 22.51% |
| K241220P00072500 | 2024-09-25 11:41AM EDT | 72.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 206 | 14.06% |
| K241220P00075000 | 2024-10-01 11:24AM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 394 | 10.33% |
| K241220P00077500 | 2024-09-27 2:26PM EDT | 77.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 11 | 842 | 7.91% |
| K241220P00080000 | 2024-09-30 2:15PM EDT | 80.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 55 | 1,695 | 5.60% |
| K241220P00082500 | 2024-10-03 3:41PM EDT | 82.50 | 3.25 | 0.05 | 4.00 | 0.00 | - | 4 | 9 | 19.95% |
| K241220P00085000 | 2024-09-13 3:08PM EDT | 85.00 | 6.30 | 2.25 | 6.40 | 0.00 | - | - | 2 | 25.29% |
| K241220P00087500 | 2024-09-19 2:48PM EDT | 87.50 | 5.91 | 4.70 | 8.90 | 0.00 | - | - | 0 | 30.57% |
© 2024 Yahoo. All rights reserved.