Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020C00045000 | 2023-08-30 2:29PM EDT | 45.00 | 16.80 | 13.40 | 15.60 | 0.00 | - | 30 | 0 | 118.65% |
| K231020C00050000 | 2023-09-21 11:11AM EDT | 50.00 | 11.15 | 8.60 | 11.10 | 0.00 | - | 10 | 30 | 59.08% |
| K231020C00052500 | 2023-09-19 11:19AM EDT | 52.50 | 8.35 | 5.50 | 8.30 | 0.00 | - | 2 | 2 | 75.00% |
| K231020C00055000 | 2023-09-12 9:30AM EDT | 55.00 | 5.59 | 4.70 | 5.10 | 0.00 | - | 2 | 24 | 40.82% |
| K231020C00057500 | 2023-09-29 11:22AM EDT | 57.50 | 2.60 | 2.55 | 3.00 | +0.30 | +13.04% | 1 | 126 | 34.23% |
| K231020C00060000 | 2023-09-29 3:59PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | +0.18 | +17.65% | 336 | 2,135 | 27.25% |
| K231020C00062500 | 2023-09-29 3:59PM EDT | 62.50 | 0.45 | 0.35 | 0.45 | +0.14 | +45.16% | 556 | 2,364 | 26.86% |
| K231020C00065000 | 2023-09-29 2:42PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 29 | 6,552 | 27.93% |
| K231020C00067500 | 2023-09-20 12:39PM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 33.50% |
| K231020C00070000 | 2023-09-26 11:56AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 36.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020P00047500 | 2023-09-11 12:20PM EDT | 47.50 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.11% |
| K231020P00050000 | 2023-09-15 2:32PM EDT | 50.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 4 | 15 | 72.41% |
| K231020P00052500 | 2023-09-11 1:49PM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 22 | 40.14% |
| K231020P00055000 | 2023-09-29 3:26PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 24 | 2,855 | 28.32% |
| K231020P00057500 | 2023-09-29 3:50PM EDT | 57.50 | 0.57 | 0.50 | 0.60 | -0.07 | -10.94% | 206 | 1,336 | 25.88% |
| K231020P00060000 | 2023-09-29 3:46PM EDT | 60.00 | 1.55 | 1.45 | 1.55 | -0.13 | -7.74% | 381 | 1,248 | 23.73% |
| K231020P00062500 | 2023-09-28 3:50PM EDT | 62.50 | 3.50 | 3.10 | 3.30 | 0.00 | - | 19 | 1,431 | 23.24% |
| K231020P00065000 | 2023-09-29 9:58AM EDT | 65.00 | 5.75 | 4.50 | 6.40 | +0.15 | +2.68% | 6 | 6 | 50.44% |
| K231020P00067500 | 2023-09-15 11:25AM EDT | 67.50 | 7.35 | 6.50 | 9.40 | 0.00 | - | - | 0 | 74.02% |
| K231020P00075000 | 2023-08-21 11:59AM EDT | 75.00 | 14.49 | 14.10 | 14.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
