Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240913C00078500 | 2024-09-05 10:31AM EDT | 78.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240913C00079500 | 2024-09-05 10:24AM EDT | 79.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240913C00080500 | 2024-09-03 11:47AM EDT | 80.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| K240913C00081000 | 2024-08-26 12:28PM EDT | 81.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| K240913C00081500 | 2024-09-03 9:44AM EDT | 81.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| K240913C00085000 | 2024-08-30 12:56PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240913P00078000 | 2024-09-05 11:46AM EDT | 78.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| K240913P00080000 | 2024-09-06 11:13AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.