Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021C00055000 | 2022-09-13 12:55PM EDT | 55.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| K221021C00060000 | 2022-09-20 3:37PM EDT | 60.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| K221021C00062500 | 2022-09-21 9:31AM EDT | 62.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| K221021C00065000 | 2022-09-16 9:31AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| K221021C00067500 | 2022-09-30 3:55PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| K221021C00070000 | 2022-10-04 3:56PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 0.00% |
| K221021C00072500 | 2022-10-04 3:10PM EDT | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 425 | 0.78% |
| K221021C00075000 | 2022-10-04 2:01PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 1,119 | 6.25% |
| K221021C00077500 | 2022-10-04 12:23PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 6.25% |
| K221021C00080000 | 2022-10-03 12:46PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 12.50% |
| K221021C00082500 | 2022-10-04 1:05PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| K221021C00085000 | 2022-09-26 11:16AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 253 | 12.50% |
| K221021C00090000 | 2022-09-08 2:16PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K221021P00045000 | 2022-09-19 10:37AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| K221021P00055000 | 2022-09-27 1:43PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| K221021P00060000 | 2022-09-27 1:43PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| K221021P00062500 | 2022-10-03 10:00AM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| K221021P00065000 | 2022-10-04 10:23AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 12.50% |
| K221021P00067500 | 2022-10-04 2:10PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 522 | 6.25% |
| K221021P00070000 | 2022-10-04 3:24PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 561 | 3.13% |
| K221021P00072500 | 2022-10-04 11:21AM EDT | 72.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| K221021P00075000 | 2022-10-04 11:10AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| K221021P00077500 | 2022-09-30 1:56PM EDT | 77.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| K221021P00080000 | 2022-09-26 10:01AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K221021P00082500 | 2022-09-23 12:07PM EDT | 82.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| K221021P00085000 | 2022-09-27 9:39AM EDT | 85.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
