New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.38+0.84 (+1.49%)
At close: 04:00PM EDT
57.73 +0.35 (+0.61%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517C000400002024-03-21 1:26PM EDT40.0016.2015.9020.000.00--0102.54%
K240517C000475002024-03-15 11:35AM EDT47.506.247.1010.400.00--161.13%
K240517C000500002024-04-15 3:47PM EDT50.005.800.000.000.00-500.00%
K240517C000525002024-04-19 3:57PM EDT52.505.290.000.000.00-1100.00%
K240517C000550002024-04-19 1:55PM EDT55.003.300.000.000.00-600.00%
K240517C000575002024-04-19 3:57PM EDT57.501.430.000.000.00-15800.39%
K240517C000600002024-04-19 3:47PM EDT60.000.470.000.000.00-10903.13%
K240517C000625002024-04-19 3:51PM EDT62.500.100.000.000.00-17806.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240517P000450002024-04-04 9:44AM EDT45.000.050.000.000.00-1025.00%
K240517P000475002024-04-15 12:05PM EDT47.500.080.000.000.00-3012.50%
K240517P000500002024-04-19 1:19PM EDT50.000.150.000.000.00-1012.50%
K240517P000525002024-04-19 2:00PM EDT52.500.180.000.000.00-1106.25%
K240517P000550002024-04-19 3:38PM EDT55.000.480.000.000.00-9803.13%
K240517P000575002024-04-19 3:21PM EDT57.501.300.000.000.00-10500.00%
K240517P000600002024-04-19 2:46PM EDT60.002.740.000.000.00-300.00%
K240517P000625002024-04-19 9:30AM EDT62.506.000.000.000.00-1000.00%