New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.09+0.49 (+0.72%)
At close: 04:00PM EST
68.33 +0.24 (+0.35%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217C000425002023-01-20 12:59PM EST42.5024.530.000.000.00-100.00%
K230217C000500002023-01-10 11:51AM EST50.0021.200.000.000.00-100.00%
K230217C000550002023-01-23 9:55AM EST55.0012.600.000.000.00-100.00%
K230217C000600002023-01-19 10:48AM EST60.008.000.000.000.00--00.00%
K230217C000625002023-01-27 2:30PM EST62.505.470.000.000.00-1100.00%
K230217C000650002023-01-30 10:48AM EST65.003.900.000.000.00-200.00%
K230217C000675002023-01-30 3:41PM EST67.501.850.000.000.00-4200.00%
K230217C000700002023-01-30 3:57PM EST70.000.600.000.000.00-6003.13%
K230217C000725002023-01-30 3:33PM EST72.500.150.000.000.00-306.25%
K230217C000750002023-01-30 2:46PM EST75.000.050.000.000.00-16012.50%
K230217C000775002023-01-23 1:53PM EST77.500.050.000.000.00-5012.50%
K230217C000800002022-12-28 11:50AM EST80.000.250.000.750.00-11454.35%
K230217C000825002022-12-19 3:18PM EST82.500.100.000.200.00--253.52%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230217P000500002023-01-19 3:01PM EST50.000.050.000.000.00--025.00%
K230217P000550002023-01-24 9:41AM EST55.000.070.000.000.00-1025.00%
K230217P000575002023-01-26 11:30AM EST57.500.070.000.000.00--012.50%
K230217P000600002023-01-27 3:26PM EST60.000.120.000.000.00-3012.50%
K230217P000625002023-01-27 2:22PM EST62.500.250.000.000.00-55012.50%
K230217P000650002023-01-30 3:34PM EST65.000.470.000.000.00-3106.25%
K230217P000675002023-01-30 3:31PM EST67.501.130.000.000.00-10401.56%
K230217P000700002023-01-30 3:33PM EST70.002.520.000.000.00-3300.00%
K230217P000725002023-01-30 2:42PM EST72.504.720.000.000.00-1500.00%
K230217P000750002023-01-27 3:27PM EST75.007.490.000.000.00-200.00%
K230217P000775002023-01-18 2:55PM EST77.509.600.000.000.00-400.00%