Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217C00042500 | 2023-01-20 12:59PM EST | 42.50 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K230217C00050000 | 2023-01-10 11:51AM EST | 50.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K230217C00055000 | 2023-01-23 9:55AM EST | 55.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K230217C00060000 | 2023-01-19 10:48AM EST | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K230217C00062500 | 2023-01-27 2:30PM EST | 62.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| K230217C00065000 | 2023-01-30 10:48AM EST | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K230217C00067500 | 2023-01-30 3:41PM EST | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| K230217C00070000 | 2023-01-30 3:57PM EST | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| K230217C00072500 | 2023-01-30 3:33PM EST | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| K230217C00075000 | 2023-01-30 2:46PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| K230217C00077500 | 2023-01-23 1:53PM EST | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| K230217C00080000 | 2022-12-28 11:50AM EST | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 54.35% |
| K230217C00082500 | 2022-12-19 3:18PM EST | 82.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230217P00050000 | 2023-01-19 3:01PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| K230217P00055000 | 2023-01-24 9:41AM EST | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K230217P00057500 | 2023-01-26 11:30AM EST | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| K230217P00060000 | 2023-01-27 3:26PM EST | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| K230217P00062500 | 2023-01-27 2:22PM EST | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| K230217P00065000 | 2023-01-30 3:34PM EST | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| K230217P00067500 | 2023-01-30 3:31PM EST | 67.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| K230217P00070000 | 2023-01-30 3:33PM EST | 70.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| K230217P00072500 | 2023-01-30 2:42PM EST | 72.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| K230217P00075000 | 2023-01-27 3:27PM EST | 75.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K230217P00077500 | 2023-01-18 2:55PM EST | 77.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
