New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.51+0.31 (+0.52%)
At close: 04:00PM EDT
59.22 -0.29 (-0.49%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020C000450002023-08-30 2:29PM EDT45.0016.8013.4015.600.00-300118.65%
K231020C000500002023-09-21 11:11AM EDT50.0011.158.6011.100.00-103059.08%
K231020C000525002023-09-19 11:19AM EDT52.508.355.508.300.00-2275.00%
K231020C000550002023-09-12 9:30AM EDT55.005.594.705.100.00-22440.82%
K231020C000575002023-09-29 11:22AM EDT57.502.602.553.00+0.30+13.04%112634.23%
K231020C000600002023-09-29 3:59PM EDT60.001.201.101.25+0.18+17.65%3362,13527.25%
K231020C000625002023-09-29 3:59PM EDT62.500.450.350.45+0.14+45.16%5562,36426.86%
K231020C000650002023-09-29 2:42PM EDT65.000.150.050.15+0.09+150.00%296,55227.93%
K231020C000675002023-09-20 12:39PM EDT67.500.100.000.100.00-210033.50%
K231020C000700002023-09-26 11:56AM EDT70.000.050.000.050.00-11436.33%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020P000475002023-09-11 12:20PM EDT47.500.110.001.350.00--187.11%
K231020P000500002023-09-15 2:32PM EDT50.000.030.001.350.00-41572.41%
K231020P000525002023-09-11 1:49PM EDT52.500.100.000.200.00-112240.14%
K231020P000550002023-09-29 3:26PM EDT55.000.100.100.20-0.12-54.55%242,85528.32%
K231020P000575002023-09-29 3:50PM EDT57.500.570.500.60-0.07-10.94%2061,33625.88%
K231020P000600002023-09-29 3:46PM EDT60.001.551.451.55-0.13-7.74%3811,24823.73%
K231020P000625002023-09-28 3:50PM EDT62.503.503.103.300.00-191,43123.24%
K231020P000650002023-09-29 9:58AM EDT65.005.754.506.40+0.15+2.68%6650.44%
K231020P000675002023-09-15 11:25AM EDT67.507.356.509.400.00--074.02%
K231020P000750002023-08-21 11:59AM EDT75.0014.4914.1014.300.00--00.00%