New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.52-1.21 (-2.06%)
At close: 04:00PM EDT
57.51 -0.01 (-0.02%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000275002024-05-02 9:58AM EDT27.5035.2031.2034.700.00--1578.52%
K240621C000375002023-12-19 12:41PM EDT37.5016.4216.3019.400.00--10.00%
K240621C000450002024-03-04 11:53AM EDT45.009.3110.8014.200.00-14212.31%
K240621C000475002024-05-31 3:48PM EDT47.5012.608.7012.200.00-2640112.50%
K240621C000500002024-05-31 2:53PM EDT50.0010.206.009.700.00-95082.81%
K240621C000525002024-06-13 11:33AM EDT52.506.033.007.300.00-11142.97%
K240621C000550002024-06-14 1:43PM EDT55.002.651.104.00-1.20-31.17%28781.93%
K240621C000575002024-06-14 11:23AM EDT57.501.000.500.65-0.52-34.21%173520.12%
K240621C000600002024-06-14 2:17PM EDT60.000.060.000.10-0.14-70.00%222,11224.41%
K240621C000625002024-06-13 3:54PM EDT62.500.200.000.050.00-42,89134.77%
K240621C000650002024-06-13 3:21PM EDT65.000.050.000.050.00-13,07547.66%
K240621C000675002024-05-28 3:13PM EDT67.500.010.000.000.00-51925.00%
K240621C000700002024-05-14 9:54AM EDT70.000.010.000.200.00-11478.91%
K240621C000750002024-01-02 1:20PM EDT75.000.100.001.250.00--1148.44%
K240621C000850002024-03-14 10:24AM EDT85.000.100.000.750.00-22174.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000250002023-11-21 12:26PM EDT25.000.100.001.250.00-17404.88%
K240621P000275002023-11-02 1:25PM EDT27.500.150.002.200.00--1420.70%
K240621P000300002023-10-27 1:50PM EDT30.000.200.001.300.00-10330.27%
K240621P000350002023-11-20 2:11PM EDT35.000.200.002.300.00--1309.18%
K240621P000400002024-03-15 9:30AM EDT40.000.200.000.750.00-147179.10%
K240621P000425002024-05-01 11:40AM EDT42.500.050.000.100.00-10369105.47%
K240621P000450002024-05-06 9:37AM EDT45.000.050.000.100.00-845287.89%
K240621P000475002024-05-14 3:53PM EDT47.500.090.000.200.00-172180.08%
K240621P000500002024-06-13 10:05AM EDT50.000.020.000.000.00-159525.00%
K240621P000525002024-05-21 12:01PM EDT52.500.110.000.150.00-174248.63%
K240621P000550002024-06-14 1:20PM EDT55.000.070.050.15-0.03-30.00%148729.00%
K240621P000575002024-06-14 2:36PM EDT57.500.450.450.55+0.32+246.15%1634717.63%
K240621P000600002024-06-14 12:07PM EDT60.002.102.354.30+0.56+36.36%282656.15%
K240621P000625002024-06-13 2:49PM EDT62.503.702.856.600.00-5255107.91%
K240621P000650002024-05-28 2:25PM EDT65.005.665.308.300.00-1097.56%