New Zealand markets open in 8 hours 53 minutes

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.12+1.05 (+1.48%)
At close: 04:00PM EDT
72.27 +0.15 (+0.21%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021C000550002022-09-13 12:55PM EDT55.0017.200.000.000.00-110.00%
K221021C000600002022-09-20 3:37PM EDT60.0011.690.000.000.00-10100.00%
K221021C000625002022-09-21 9:31AM EDT62.5010.200.000.000.00--60.00%
K221021C000650002022-09-16 9:31AM EDT65.005.900.000.000.00-440.00%
K221021C000675002022-09-30 3:55PM EDT67.503.300.000.000.00-9120.00%
K221021C000700002022-10-04 3:56PM EDT70.003.000.000.000.00-81890.00%
K221021C000725002022-10-04 3:10PM EDT72.501.250.000.000.00-234250.78%
K221021C000750002022-10-04 2:01PM EDT75.000.440.000.000.00-171,1196.25%
K221021C000775002022-10-04 12:23PM EDT77.500.100.000.000.00-55326.25%
K221021C000800002022-10-03 12:46PM EDT80.000.050.000.000.00-2031112.50%
K221021C000825002022-10-04 1:05PM EDT82.500.050.000.000.00-53812.50%
K221021C000850002022-09-26 11:16AM EDT85.000.050.000.000.00-5025312.50%
K221021C000900002022-09-08 2:16PM EDT90.000.100.000.000.00--125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K221021P000450002022-09-19 10:37AM EDT45.000.020.000.000.00-101150.00%
K221021P000550002022-09-27 1:43PM EDT55.000.080.000.000.00-10625.00%
K221021P000600002022-09-27 1:43PM EDT60.000.050.000.000.00-101725.00%
K221021P000625002022-10-03 10:00AM EDT62.500.120.000.000.00-11912.50%
K221021P000650002022-10-04 10:23AM EDT65.000.150.000.000.00-177412.50%
K221021P000675002022-10-04 2:10PM EDT67.500.350.000.000.00-65226.25%
K221021P000700002022-10-04 3:24PM EDT70.000.800.000.000.00-185613.13%
K221021P000725002022-10-04 11:21AM EDT72.501.950.000.000.00-42310.00%
K221021P000750002022-10-04 11:10AM EDT75.003.600.000.000.00-51620.00%
K221021P000775002022-09-30 1:56PM EDT77.507.460.000.000.00-280.00%
K221021P000800002022-09-26 10:01AM EDT80.007.300.000.000.00--00.00%
K221021P000825002022-09-23 12:07PM EDT82.5010.000.000.000.00-110.00%
K221021P000850002022-09-27 9:39AM EDT85.0011.610.000.000.00-200.00%