New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.46-0.43 (-0.58%)
At close: 04:00PM EST
73.67 +0.21 (+0.29%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317C000475002022-11-28 12:05PM EST47.5025.600.000.000.00-100.00%
K230317C000600002022-12-02 11:12AM EST60.0014.000.000.000.00-300.00%
K230317C000625002022-12-05 1:00PM EST62.5011.400.000.000.00-100.00%
K230317C000650002022-12-07 11:26AM EST65.009.800.000.000.00-800.00%
K230317C000675002022-12-01 10:22AM EST67.507.800.000.000.00-100.00%
K230317C000700002022-12-05 3:56PM EST70.005.580.000.000.00-600.00%
K230317C000725002022-12-08 3:42PM EST72.503.800.000.000.00-400.00%
K230317C000750002022-12-08 3:36PM EST75.002.450.000.000.00-1400.78%
K230317C000775002022-12-08 2:22PM EST77.501.300.000.000.00-1403.13%
K230317C000800002022-12-08 2:23PM EST80.000.750.000.000.00-2103.13%
K230317C000825002022-12-06 10:03AM EST82.500.500.000.000.00-606.25%
K230317C000850002022-12-02 9:36AM EST85.000.170.000.000.00-4006.25%
K230317C000900002022-10-24 2:42PM EST90.000.390.000.200.00-2623.49%
K230317C000950002022-10-31 11:47AM EST95.000.320.002.150.00--152.81%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230317P000500002022-11-04 11:12AM EST50.000.400.000.200.00-51641.70%
K230317P000550002022-11-18 10:32AM EST55.000.430.000.000.00-1012.50%
K230317P000600002022-12-01 2:04PM EST60.000.350.000.000.00-806.25%
K230317P000625002022-12-08 9:30AM EST62.500.500.000.000.00-106.25%
K230317P000650002022-12-07 2:47PM EST65.000.680.000.000.00-306.25%
K230317P000675002022-12-08 10:21AM EST67.501.050.000.000.00-303.13%
K230317P000700002022-12-07 10:16AM EST70.001.650.000.000.00-303.13%
K230317P000725002022-12-07 2:14PM EST72.502.400.000.000.00-1400.78%
K230317P000750002022-12-08 12:55PM EST75.003.700.000.000.00-10100.00%
K230317P000775002022-12-08 10:44AM EST77.504.940.000.000.00-600.00%
K230317P000800002022-12-02 12:28PM EST80.007.100.000.000.00-1000.00%
K230317P000825002022-09-19 10:21AM EST82.5012.0010.1010.700.00-243130.40%
K230317P000850002022-09-29 12:09PM EST85.0014.139.2010.000.00-1160.00%
K230317P000900002022-08-22 11:34AM EST90.0015.2017.0017.500.00-373934.74%