K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.10	0.00	-	2	674
-	-	-	-	-	35.00	0.15	0.00	-	1	88
32.27	0.00	-	3	0	37.50	0.30	0.00	-	17	21
28.50	0.00	-	1	39	40.00	0.20	0.00	-	45	84
-	-	-	-	-	42.50	0.25	0.00	-	10	39
24.91	0.00	-	3	5	45.00	0.15	0.00	-	7	98
24.30	0.00	-	1	6	47.50	0.36	0.00	-	3	77
17.00	0.00	-	2	26	50.00	0.55	0.00	-	1	165
16.50	0.00	-	1	24	52.50	0.75	0.00	-	1	841
14.45	0.00	-	230	263	55.00	0.95	+0.15	+18.75%	2	516
14.50	0.00	-	1	1,043	57.50	0.90	0.00	-	3	109
10.00	+0.60	+6.38%	1	870	60.00	1.55	0.00	-	1	2,860
8.00	0.00	-	2	119	62.50	2.10	0.00	-	5	451
6.20	0.00	-	1	219	65.00	2.85	0.00	-	26	595
4.35	-0.05	-1.14%	1	625	67.50	2.70	0.00	-	100	787
3.02	-0.48	-13.71%	1	2,859	70.00	4.10	0.00	-	1	1,391
2.04	-0.26	-11.30%	5	1,102	72.50	5.10	0.00	-	50	169
1.30	-0.05	-3.70%	2	1,436	75.00	5.50	0.00	-	4	323
1.26	0.00	-	5	749	77.50	10.20	0.00	-	1	149
0.65	+0.10	+18.18%	1	893	80.00	10.00	0.00	-	1	17
0.33	-0.29	-46.77%	7	258	82.50	11.90	0.00	-	1	2
0.35	0.00	-	20	426	85.00	-	-	-	-	-
0.15	0.00	-	10	180	90.00	-	-	-	-	-
0.15	0.00	-	2	58	95.00	-	-	-	-	-
0.25	0.00	-	5	218	100.00	-	-	-	-	-
0.25	0.00	-	20	382	105.00	-	-	-	-	-
0.35	0.00	-	1	5	110.00	-	-	-	-	-