K - Kellogg Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-2674
-----35.000.150.00-188
32.270.00-3037.500.300.00-1721
28.500.00-13940.000.200.00-4584
-----42.500.250.00-1039
24.910.00-3545.000.150.00-798
24.300.00-1647.500.360.00-377
17.000.00-22650.000.550.00-1165
16.500.00-12452.500.750.00-1841
14.450.00-23026355.000.95+0.15+18.75%2516
14.500.00-11,04357.500.900.00-3109
10.00+0.60+6.38%187060.001.550.00-12,860
8.000.00-211962.502.100.00-5451
6.200.00-121965.002.850.00-26595
4.35-0.05-1.14%162567.502.700.00-100787
3.02-0.48-13.71%12,85970.004.100.00-11,391
2.04-0.26-11.30%51,10272.505.100.00-50169
1.30-0.05-3.70%21,43675.005.500.00-4323
1.260.00-574977.5010.200.00-1149
0.65+0.10+18.18%189380.0010.000.00-117
0.33-0.29-46.77%725882.5011.900.00-12
0.350.00-2042685.00-----
0.150.00-1018090.00-----
0.150.00-25895.00-----
0.250.00-5218100.00-----
0.250.00-20382105.00-----
0.350.00-15110.00-----