Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 674 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 88 |
32.27 | 0.00 | - | 3 | 0 | 37.50 | 0.30 | 0.00 | - | 17 | 21 |
28.50 | 0.00 | - | 1 | 39 | 40.00 | 0.20 | 0.00 | - | 45 | 84 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 10 | 39 |
24.91 | 0.00 | - | 3 | 5 | 45.00 | 0.15 | 0.00 | - | 7 | 98 |
24.30 | 0.00 | - | 1 | 6 | 47.50 | 0.36 | 0.00 | - | 3 | 77 |
17.00 | 0.00 | - | 2 | 26 | 50.00 | 0.55 | 0.00 | - | 1 | 165 |
16.50 | 0.00 | - | 1 | 24 | 52.50 | 0.75 | 0.00 | - | 1 | 841 |
14.45 | 0.00 | - | 230 | 263 | 55.00 | 0.95 | +0.15 | +18.75% | 2 | 516 |
14.50 | 0.00 | - | 1 | 1,043 | 57.50 | 0.90 | 0.00 | - | 3 | 109 |
10.00 | +0.60 | +6.38% | 1 | 870 | 60.00 | 1.55 | 0.00 | - | 1 | 2,860 |
8.00 | 0.00 | - | 2 | 119 | 62.50 | 2.10 | 0.00 | - | 5 | 451 |
6.20 | 0.00 | - | 1 | 219 | 65.00 | 2.85 | 0.00 | - | 26 | 595 |
4.35 | -0.05 | -1.14% | 1 | 625 | 67.50 | 2.70 | 0.00 | - | 100 | 787 |
3.02 | -0.48 | -13.71% | 1 | 2,859 | 70.00 | 4.10 | 0.00 | - | 1 | 1,391 |
2.04 | -0.26 | -11.30% | 5 | 1,102 | 72.50 | 5.10 | 0.00 | - | 50 | 169 |
1.30 | -0.05 | -3.70% | 2 | 1,436 | 75.00 | 5.50 | 0.00 | - | 4 | 323 |
1.26 | 0.00 | - | 5 | 749 | 77.50 | 10.20 | 0.00 | - | 1 | 149 |
0.65 | +0.10 | +18.18% | 1 | 893 | 80.00 | 10.00 | 0.00 | - | 1 | 17 |
0.33 | -0.29 | -46.77% | 7 | 258 | 82.50 | 11.90 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 20 | 426 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 180 | 90.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 58 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 218 | 100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 382 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |