New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.200.00-3367
-----35.000.150.00-187
32.270.00-3037.500.200.00-229
28.400.00-14040.000.350.00-2113
-----42.500.600.00-242
30.000.00-5545.000.550.00-146
24.300.00-1647.500.550.00-156
26.600.00-22650.000.800.00-4336
16.500.00-12452.501.050.00-3749
14.520.00-13255.001.400.00-13344
15.500.00-21,04757.501.630.00-440
10.20-0.20-1.92%1387060.002.200.00-22,714
8.610.00-111762.502.710.00-60286
6.52-0.40-5.78%218865.003.700.00-1338
5.21+0.21+4.20%1509067.504.85+0.65+15.48%145436
4.20+0.03+0.72%12,38370.005.110.00-81,310
2.84-0.16-5.33%785472.507.30+1.60+28.07%2118
2.20+0.10+4.76%121,09975.007.000.00-2324
1.44+0.05+3.60%1869977.508.500.00-1149
1.10+0.15+15.79%4371780.0010.000.00-117
0.700.00-426382.5011.900.00-12
0.550.00-1743885.00-----
0.250.00-118090.00-----
0.320.00-225895.00-----
0.250.00-5218100.00-----
1.000.00-315382105.00-----
0.350.00-15110.00-----