Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 3 | 367 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 87 |
| 32.27 | 0.00 | - | 3 | 0 | 37.50 | 0.20 | 0.00 | - | 2 | 29 |
| 28.40 | 0.00 | - | 1 | 40 | 40.00 | 0.35 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 42 |
| 30.00 | 0.00 | - | 5 | 5 | 45.00 | 0.55 | 0.00 | - | 1 | 46 |
| 24.30 | 0.00 | - | 1 | 6 | 47.50 | 0.55 | 0.00 | - | 1 | 56 |
| 26.60 | 0.00 | - | 2 | 26 | 50.00 | 0.80 | 0.00 | - | 43 | 36 |
| 16.50 | 0.00 | - | 1 | 24 | 52.50 | 1.05 | 0.00 | - | 3 | 749 |
| 14.52 | 0.00 | - | 1 | 32 | 55.00 | 1.40 | 0.00 | - | 13 | 344 |
| 15.50 | 0.00 | - | 2 | 1,047 | 57.50 | 1.63 | 0.00 | - | 4 | 40 |
| 10.20 | -0.20 | -1.92% | 13 | 870 | 60.00 | 2.20 | 0.00 | - | 2 | 2,714 |
| 8.61 | 0.00 | - | 1 | 117 | 62.50 | 2.71 | 0.00 | - | 60 | 286 |
| 6.52 | -0.40 | -5.78% | 2 | 188 | 65.00 | 3.70 | 0.00 | - | 1 | 338 |
| 5.21 | +0.21 | +4.20% | 150 | 90 | 67.50 | 4.85 | +0.65 | +15.48% | 145 | 436 |
| 4.20 | +0.03 | +0.72% | 1 | 2,383 | 70.00 | 5.11 | 0.00 | - | 8 | 1,310 |
| 2.84 | -0.16 | -5.33% | 7 | 854 | 72.50 | 7.30 | +1.60 | +28.07% | 2 | 118 |
| 2.20 | +0.10 | +4.76% | 12 | 1,099 | 75.00 | 7.00 | 0.00 | - | 2 | 324 |
| 1.44 | +0.05 | +3.60% | 18 | 699 | 77.50 | 8.50 | 0.00 | - | 1 | 149 |
| 1.10 | +0.15 | +15.79% | 43 | 717 | 80.00 | 10.00 | 0.00 | - | 1 | 17 |
| 0.70 | 0.00 | - | 4 | 263 | 82.50 | 11.90 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 17 | 438 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 180 | 90.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 58 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 218 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 315 | 382 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
