New Zealand markets close in 3 hours 36 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.15-0.40 (-0.72%)
At close: 04:00PM EST
55.24 +0.09 (+0.16%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315C000300002023-09-14 2:39PM EST30.0030.3628.2031.400.00--10422.95%
K240315C000400002023-10-16 2:44PM EST40.0010.9011.6014.000.00-1140.00%
K240315C000425002023-10-04 10:21AM EST42.5011.009.1010.900.00--50.00%
K240315C000450002024-02-29 10:23AM EST45.0010.559.1010.70-0.35-3.21%101087.40%
K240315C000475002024-02-28 3:14PM EST47.508.405.909.000.00-540198.73%
K240315C000500002024-02-28 3:14PM EST50.005.903.107.500.00-5520105.18%
K240315C000525002024-02-28 3:46PM EST52.503.501.803.000.00-1,631028.81%
K240315C000550002024-02-29 12:44PM EST55.001.000.850.95-0.12-10.71%171,25519.58%
K240315C000575002024-02-29 1:53PM EST57.500.140.100.20-0.02-12.50%401,27420.70%
K240315C000600002024-02-29 2:21PM EST60.000.020.000.05-0.03-60.00%780424.22%
K240315C000625002024-02-20 10:58AM EST62.500.010.000.100.00-2529138.09%
K240315C000650002024-02-15 10:11AM EST65.000.050.000.700.00-12862.60%
K240315C000675002023-09-26 12:10PM EST67.500.890.901.050.00-592,40698.05%
K240315C000700002023-09-29 2:52PM EST70.000.550.500.65+0.10+22.22%29893.07%
K240315C000725002023-09-19 9:28AM EST72.500.300.250.400.00-204289.26%
K240315C000750002023-09-18 9:24AM EST75.000.180.100.250.00-31685.94%
K240315C000775002023-09-21 12:37PM EST77.500.050.051.000.00-15116.99%
K240315C000800002023-09-14 8:55AM EST80.000.080.000.300.00-1397.27%
K240315C000850002023-09-11 8:30AM EST85.000.250.000.300.00-110109.77%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315P000250002023-11-08 11:24AM EST25.000.050.000.750.00-13238.67%
K240315P000350002023-10-06 12:50PM EST35.000.250.000.750.00-11148.44%
K240315P000375002023-11-27 10:09AM EST37.500.100.000.600.00-13123.24%
K240315P000400002023-12-15 3:46PM EST40.000.110.000.750.00-113111.91%
K240315P000425002023-12-29 3:52PM EST42.500.150.000.200.00-351271.48%
K240315P000450002024-02-21 3:55PM EST45.000.040.000.200.00-552858.01%
K240315P000475002024-02-26 2:24PM EST47.500.020.000.050.00-260539.45%
K240315P000500002024-02-28 9:30AM EST50.000.050.000.000.00-101,50912.50%
K240315P000525002024-02-29 3:57PM EST52.500.150.100.15+0.04+36.36%163,69021.39%
K240315P000550002024-02-29 3:23PM EST55.000.600.600.700.00-81,30017.33%
K240315P000575002024-02-27 12:09PM EST57.502.182.454.00+0.03+1.40%110558.50%
K240315P000600002024-02-16 11:03AM EST60.005.153.107.000.00-33888.87%
K240315P000625002024-01-09 9:31AM EST62.506.600.000.000.00-2400.00%
K240315P000650002023-09-29 12:12PM EST65.006.686.406.70+0.88+15.17%12540.00%
K240315P000675002023-09-26 11:25AM EST67.508.508.409.100.00-2110.00%
K240315P000700002023-09-18 8:52AM EST70.0010.309.8012.200.00-150.00%
K240315P000725002023-08-21 10:05AM EST72.5011.9011.6011.800.00-100.00%
K240315P000750002023-08-21 9:35AM EST75.0014.3014.1014.400.00--30.00%
K240315P000775002023-08-24 10:41AM EST77.5017.1015.9018.600.00-1220.00%
K240315P000800002023-08-23 9:55AM EST80.0019.9018.5021.000.00-110.00%