Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.05 | 0.00 | - | 10 | 45 |
| 5.50 | 0.00 | - | 1 | 69 | 52.50 | 0.05 | -0.03 | -37.50% | 5 | 380 |
| 3.75 | -0.15 | -3.85% | 2 | 256 | 55.00 | 0.20 | -0.03 | -13.04% | 27 | 741 |
| 1.55 | -0.35 | -18.42% | 206 | 6,006 | 57.50 | 0.90 | +0.19 | +26.76% | 30 | 230 |
| 0.40 | -0.22 | -35.48% | 174 | 1,481 | 60.00 | 2.15 | +0.15 | +7.50% | 13 | 61 |
| 0.15 | 0.00 | - | 1 | 412 | 62.50 | 3.70 | 0.00 | - | 20 | 10 |
© 2024 Yahoo. All rights reserved.