New Zealand markets close in 2 hours

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.15-0.40 (-0.72%)
At close: 04:00PM EST
55.24 +0.09 (+0.16%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621C000375002023-12-19 11:41AM EST37.5016.4216.3019.400.00--174.24%
K240621C000450002023-11-15 10:34AM EST45.008.809.5010.400.00-1325.73%
K240621C000475002024-02-22 1:15PM EST47.509.656.508.700.00-19132.35%
K240621C000500002024-02-28 10:08AM EST50.006.456.206.700.00-134430.43%
K240621C000525002024-02-29 3:26PM EST52.504.452.654.50-1.15-20.54%26025.05%
K240621C000550002024-02-27 3:11PM EST55.002.622.602.750.00-161221.88%
K240621C000575002024-02-29 11:53AM EST57.501.571.401.55-0.02-1.26%1278320.44%
K240621C000600002024-02-29 12:53PM EST60.000.750.650.80-0.05-6.25%191419.70%
K240621C000625002024-02-26 10:36AM EST62.500.500.250.400.00-116219.61%
K240621C000650002024-02-28 12:15PM EST65.000.150.050.200.00-15919.87%
K240621C000700002024-01-03 12:15PM EST70.000.400.000.000.00--212.50%
K240621C000750002024-01-02 12:20PM EST75.000.100.001.250.00--150.54%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240621P000250002023-11-21 11:26AM EST25.000.100.001.250.00-1797.27%
K240621P000275002023-11-02 12:25PM EST27.500.150.002.200.00--1100.88%
K240621P000300002023-10-27 12:50PM EST30.000.200.001.300.00-1078.52%
K240621P000350002023-11-20 1:11PM EST35.000.200.002.300.00--172.75%
K240621P000400002023-12-18 3:34PM EST40.000.290.100.750.00-5849.07%
K240621P000425002024-01-16 2:01PM EST42.500.290.050.250.00-1829731.35%
K240621P000450002024-02-29 11:03AM EST45.000.200.150.25+0.03+17.65%543125.73%
K240621P000475002024-02-22 2:37PM EST47.500.250.300.400.00-845823.15%
K240621P000500002024-02-29 11:52AM EST50.000.650.600.850.00-2052722.93%
K240621P000525002024-02-28 12:28PM EST52.501.231.101.300.00-146020.07%
K240621P000550002024-02-29 1:18PM EST55.002.002.002.15-0.10-4.76%1642018.21%
K240621P000575002024-02-26 1:24PM EST57.502.903.305.300.00-410332.18%
K240621P000600002024-02-28 10:22AM EST60.004.905.107.300.00-13335.00%
K240621P000650002024-02-26 1:24PM EST65.008.908.0012.000.00-4443.64%