Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 37.50 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00045000 | 2024-03-04 11:53AM EDT | 45.00 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 71.66% |
| K240621C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 11.70 | 8.90 | 12.00 | 0.00 | - | 1 | 84 | 66.31% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 50.00 | 7.81 | 7.10 | 10.10 | 0.00 | - | 2 | 46 | 64.45% |
| K240621C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 6.00 | 3.70 | 7.30 | -0.57 | -8.68% | 1 | 104 | 48.63% |
| K240621C00055000 | 2024-04-29 3:46PM EDT | 55.00 | 3.90 | 2.30 | 5.10 | 0.00 | - | 1 | 1,073 | 40.67% |
| K240621C00057500 | 2024-04-29 2:11PM EDT | 57.50 | 2.13 | 1.85 | 2.00 | +0.08 | +3.90% | 1 | 1,062 | 20.69% |
| K240621C00060000 | 2024-04-30 1:43PM EDT | 60.00 | 0.67 | 0.75 | 0.85 | -0.13 | -16.25% | 6 | 1,319 | 19.12% |
| K240621C00062500 | 2024-04-29 12:33PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 276 | 18.60% |
| K240621C00065000 | 2024-04-16 10:32AM EDT | 65.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 126 | 22.17% |
| K240621C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| K240621C00075000 | 2024-01-02 1:20PM EDT | 75.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 53.03% |
| K240621C00085000 | 2024-03-14 10:24AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00025000 | 2023-11-21 12:26PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 147.85% |
| K240621P00027500 | 2023-11-02 1:25PM EDT | 27.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 153.71% |
| K240621P00030000 | 2023-10-27 1:50PM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 120.80% |
| K240621P00035000 | 2023-11-20 2:11PM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 113.18% |
| K240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 65.82% |
| K240621P00042500 | 2024-04-26 10:03AM EDT | 42.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 369 | 49.51% |
| K240621P00045000 | 2024-04-17 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 456 | 41.90% |
| K240621P00047500 | 2024-04-30 12:33PM EDT | 47.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 726 | 34.47% |
| K240621P00050000 | 2024-04-30 12:33PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 32 | 737 | 27.20% |
| K240621P00052500 | 2024-04-26 3:58PM EDT | 52.50 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 2 | 802 | 23.54% |
| K240621P00055000 | 2024-04-30 12:31PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 3 | 643 | 22.12% |
| K240621P00057500 | 2024-04-30 1:50PM EDT | 57.50 | 1.70 | 1.60 | 1.70 | +0.20 | +13.33% | 18 | 306 | 21.39% |
| K240621P00060000 | 2024-04-29 12:24PM EDT | 60.00 | 2.90 | 2.00 | 3.20 | 0.00 | - | 15 | 45 | 21.73% |
| K240621P00062500 | 2024-03-04 12:40PM EDT | 62.50 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 61.11% |
| K240621P00065000 | 2024-02-26 2:24PM EDT | 65.00 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 66.50% |
© 2024 Yahoo. All rights reserved.