Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 0.07 | -0.13 | -65.00% | 10 | 377 |
| 9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 1 | 456 |
| 11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.07 | -0.05 | -41.67% | 12 | 724 |
| 7.81 | 0.00 | - | 2 | 46 | 50.00 | 0.14 | -0.01 | -6.67% | 19 | 726 |
| 6.57 | 0.00 | - | 20 | 104 | 52.50 | 0.32 | +0.10 | +45.45% | 12 | 802 |
| 4.20 | 0.00 | - | 5 | 1,074 | 55.00 | 0.66 | +0.08 | +13.79% | 51 | 603 |
| 1.90 | -0.50 | -20.83% | 108 | 1,124 | 57.50 | 1.50 | +0.20 | +15.38% | 18 | 305 |
| 0.85 | -0.15 | -15.00% | 12 | 1,324 | 60.00 | 3.20 | 0.00 | - | 1 | 45 |
| 0.40 | 0.00 | - | 5 | 276 | 62.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 126 | 65.00 | 8.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.