Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 47.50 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 48.32% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00052500 | 2024-04-24 9:38AM EDT | 52.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00055000 | 2024-04-30 10:57AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00057500 | 2024-04-30 10:20AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920C00060000 | 2024-04-30 11:24AM EDT | 60.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K240920C00062500 | 2024-04-30 2:04PM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| K240920C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K240920C00070000 | 2024-03-28 10:57AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 24 | 19.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-02-08 2:27PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.46% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.11% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| K240920P00037500 | 2024-04-10 12:06PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| K240920P00045000 | 2024-04-26 3:33PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920P00047500 | 2024-04-26 3:49PM EDT | 47.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| K240920P00050000 | 2024-04-30 12:39PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| K240920P00052500 | 2024-04-30 2:12PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K240920P00055000 | 2024-04-29 2:58PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| K240920P00057500 | 2024-04-30 11:04AM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| K240920P00060000 | 2024-04-26 11:35AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| K240920P00062500 | 2024-04-17 9:53AM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00070000 | 2024-04-15 10:14AM EDT | 70.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.