New Zealand markets closed

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.04-0.29 (-0.47%)
At close: 04:00PM EDT
61.00 -0.04 (-0.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920C000450002024-04-15 12:35PM EDT45.0011.1315.8019.300.00--256.20%
K240920C000475002024-03-21 2:05PM EDT47.509.6010.0012.800.00-690.00%
K240920C000500002024-05-23 10:50AM EDT50.0011.909.4011.600.00-105929.96%
K240920C000525002024-05-13 11:00AM EDT52.5010.657.1011.000.00-112844.84%
K240920C000550002024-05-13 1:15PM EDT55.008.206.606.900.00-710322.41%
K240920C000575002024-05-24 2:57PM EDT57.504.703.804.90-0.46-8.91%597820.68%
K240920C000600002024-05-24 12:38PM EDT60.003.203.003.20-0.20-5.88%744,82619.29%
K240920C000625002024-05-24 11:11AM EDT62.501.951.751.90-0.10-4.88%161,03218.30%
K240920C000650002024-05-24 9:55AM EDT65.001.210.901.05+0.06+5.22%11,13417.90%
K240920C000675002024-05-23 2:21PM EDT67.500.550.351.050.00-2320122.88%
K240920C000700002024-05-24 3:38PM EDT70.000.190.150.25-0.06-24.00%1951,04517.48%
K240920C000750002024-05-23 9:45AM EDT75.000.050.000.250.00-1123.68%
K240920C000800002024-05-16 10:27AM EDT80.000.050.000.050.00--122.17%
K240920C000850002024-05-16 10:28AM EDT85.000.050.000.050.00--126.27%
K240920C000900002024-05-16 10:28AM EDT90.000.070.000.050.00--130.08%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240920P000275002024-02-08 2:27PM EDT27.500.100.000.750.00--483.89%
K240920P000300002024-03-06 11:52AM EDT30.000.150.000.000.00-1225.00%
K240920P000325002024-03-01 4:36PM EDT32.500.190.000.750.00-1168.26%
K240920P000350002024-04-22 2:33PM EDT35.000.050.000.000.00-2025.00%
K240920P000375002024-05-02 10:58AM EDT37.500.100.050.750.00-17355.62%
K240920P000400002024-04-22 2:32PM EDT40.000.110.000.000.00-1012.50%
K240920P000425002024-04-12 9:30AM EDT42.500.350.000.450.00-586144.78%
K240920P000450002024-05-15 12:14PM EDT45.000.220.050.750.00-15144.82%
K240920P000475002024-05-07 3:57PM EDT47.500.220.051.450.00-2512448.41%
K240920P000500002024-05-23 10:55AM EDT50.000.200.150.250.00-1618824.22%
K240920P000525002024-05-08 1:38PM EDT52.500.380.250.400.00-123122.12%
K240920P000550002024-05-23 2:58PM EDT55.000.650.550.700.00-549520.68%
K240920P000575002024-05-21 1:08PM EDT57.500.981.101.250.00-113019.75%
K240920P000600002024-05-24 12:42PM EDT60.001.951.952.10-0.10-4.88%1283118.86%
K240920P000625002024-05-20 2:54PM EDT62.503.102.753.40+0.35+12.73%512818.62%
K240920P000650002024-05-08 11:30AM EDT65.004.304.805.100.00-61118.68%
K240920P000675002024-05-24 3:27PM EDT67.507.106.908.30+0.89+14.33%121829.74%
K240920P000700002024-05-09 10:35AM EDT70.008.607.4010.000.00-6212127.22%