Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
| 11.13 | 0.00 | - | - | 2 | 45.00 | 0.25 | 0.00 | - | 1 | 51 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.36 | -0.19 | -34.55% | 5 | 94 |
| 7.00 | 0.00 | - | 1 | 52 | 50.00 | 0.61 | -0.04 | -6.15% | 6 | 177 |
| 6.45 | 0.00 | - | 1 | 127 | 52.50 | 1.00 | +0.05 | +5.26% | 1 | 232 |
| 5.35 | 0.00 | - | 18 | 100 | 55.00 | 1.60 | 0.00 | - | 24 | 194 |
| 3.40 | -0.26 | -7.10% | 8 | 1,047 | 57.50 | 2.50 | +0.02 | +0.81% | 28 | 78 |
| 2.25 | +0.05 | +2.27% | 3,526 | 589 | 60.00 | 3.80 | -2.20 | -36.67% | 9 | 51 |
| 1.25 | -0.05 | -3.85% | 26 | 410 | 62.50 | 7.20 | 0.00 | - | 29 | 30 |
| 0.70 | 0.00 | - | 17 | 140 | 65.00 | 8.80 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 20 | 24 | 70.00 | 14.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.