Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 2 | 10 |
| 27.64 | 0.00 | - | 5 | 9 | 40.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.15 | 0.00 | - | 1 | 4 |
| 27.62 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | - | 5 | 47.50 | - | - | - | - | - |
| 25.46 | 0.00 | - | 1 | 1 | 50.00 | 1.92 | 0.00 | - | 1 | 26 |
| 21.50 | 0.00 | - | - | 10 | 55.00 | 2.65 | 0.00 | - | 3 | 6 |
| 12.50 | 0.00 | - | 10 | 10 | 60.00 | 3.80 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 2 | 13 | 62.50 | - | - | - | - | - |
| 8.52 | -1.47 | -14.71% | 6 | 15 | 65.00 | 6.10 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | 25 | 88 | 67.50 | 6.70 | 0.00 | - | 1 | 8 |
| 6.70 | +0.10 | +1.52% | 1 | 250 | 70.00 | 8.30 | 0.00 | - | 7 | 319 |
| 6.20 | 0.00 | - | 10 | 26 | 72.50 | 8.40 | 0.00 | - | 20 | 29 |
| 4.50 | 0.00 | - | 8 | 23 | 75.00 | 9.20 | 0.00 | - | 10 | 32 |
| 3.70 | 0.00 | - | 4 | 13 | 77.50 | 10.00 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 9 | 82.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 24 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 3 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 3 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
