New Zealand markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.61-0.02 (-0.03%)
At close: 04:00PM EST
67.75 +0.14 (+0.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.000.00--135.000.700.00-1811
-----37.500.850.00-210
27.640.00-5940.001.200.00--1
-----42.501.150.00-14
27.620.00--245.001.250.00--1
29.000.00--547.50-----
25.460.00-1150.001.920.00-126
21.500.00--1055.002.650.00-36
12.500.00-101060.003.800.00-12
15.900.00-21362.50-----
8.52-1.47-14.71%61565.006.100.00--10
8.500.00-258867.506.700.00-18
6.70+0.10+1.52%125070.008.300.00-7319
6.200.00-102672.508.400.00-2029
4.500.00-82375.009.200.00-1032
3.700.00-41377.5010.000.00--1
2.900.00-21080.00-----
2.300.00-2982.50-----
2.200.00-22485.00-----
1.350.00-1290.00-----
1.050.00-1595.00-----
1.700.00-73100.00-----
1.050.00-23110.0039.300.00--0
0.650.00-211115.00-----