Mail

New Zealand markets close in 6 hours 50 minutes

NZX 50
11,867.58
-89.92(-0.75%)
NZD/USD
0.5933
+0.0040(+0.68%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
79.14
+0.14(+0.18%)
GOLD
2,330.10
+19.10(+0.83%)

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

56.98

-0.88

(-1.52%)

At close: 04:00PM EDT

56.92

-0.06

(-0.11%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.15	0.00	-	6	239
-	-	-	-	-	27.50	0.20	0.00	-	1	2
23.00	0.00	-	1	2	30.00	0.10	0.00	-	5	62
27.80	0.00	-	1	1	32.50	0.25	0.00	-	1	42
32.50	0.00	-	2	1	35.00	0.20	0.00	-	5	1,045
-	-	-	-	-	37.50	0.25	0.00	-	12	71
16.60	0.00	-	1	18	40.00	0.43	0.00	-	1	385
14.70	0.00	-	5	8	42.50	0.46	+0.06	+15.00%	6	990
13.30	0.00	-	13	26	45.00	0.65	0.00	-	3	191
12.20	0.00	-	3	54	47.50	0.85	0.00	-	6	59
7.80	0.00	-	1	347	50.00	1.30	0.00	-	644	970
7.66	0.00	-	1	145	52.50	2.00	0.00	-	192	721
6.40	0.00	-	5	5,262	55.00	2.50	0.00	-	566	1,448
4.80	0.00	-	23	4,796	57.50	3.57	0.00	-	15	607
3.30	0.00	-	4	5,191	60.00	4.90	0.00	-	1	515
2.37	0.00	-	7	461	62.50	9.50	0.00	-	2	202
1.28	-0.39	-23.35%	10	382	65.00	7.90	0.00	-	2	16
3.30	0.00	-	1	275	67.50	10.30	0.00	-	4	304
0.75	0.00	-	50	794	70.00	12.20	0.00	-	1	450
2.10	0.00	-	1	70	72.50	14.10	0.00	-	2	123
0.23	0.00	-	1	27	75.00	21.20	0.00	-	1	1
1.15	0.00	-	7	61	77.50	18.60	0.00	-	6	145
0.85	0.00	-	2	206	80.00	25.09	0.00	-	20	0
0.60	0.00	-	2	24	82.50	21.60	0.00	-	-	27
0.50	0.00	-	31	42	85.00	26.10	0.00	-	54	70
0.35	0.00	-	8	13	90.00	-	-	-	-	-
0.90	0.00	-	2	9	95.00	-	-	-	-	-
1.70	0.00	-	7	3	100.00	-	-	-	-	-
0.15	0.00	-	2	1	105.00	-	-	-	-	-
0.25	0.00	-	2	4	110.00	39.30	0.00	-	-	0
0.15	0.00	-	12	135	115.00	-	-	-	-	-