New Zealand markets close in 5 hours 36 minutes

Kellanova (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08+0.52 (+0.84%)
At close: 04:00PM EDT
62.07 -0.01 (-0.02%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K260116C000250002024-02-29 10:30AM EDT25.0030.7930.0035.000.00-110.00%
K260116C000300002024-04-25 11:33AM EDT30.0028.4929.5034.500.00-5455.66%
K260116C000350002024-04-17 3:49PM EDT35.0022.1024.5029.500.00--146.18%
K260116C000400002024-04-08 9:30AM EDT40.0020.000.000.000.00-130.00%
K260116C000425002024-05-07 3:49PM EDT42.5021.0018.5022.80+0.60+2.94%13538.51%
K260116C000450002024-05-06 1:28PM EDT45.0017.0017.9021.300.00-62939.40%
K260116C000475002024-05-02 1:42PM EDT47.5016.2014.5019.100.00-1512936.70%
K260116C000500002024-04-09 3:18PM EDT50.0010.6013.9017.500.00-13636.38%
K260116C000525002024-05-07 10:43AM EDT52.5012.3011.0016.000.00-32036.10%
K260116C000550002024-05-07 10:56AM EDT55.0010.709.0014.000.00-247933.71%
K260116C000575002024-05-09 10:07AM EDT57.5010.007.5012.400.00-27332.56%
K260116C000600002024-05-08 1:13PM EDT60.008.707.209.500.00-223326.93%
K260116C000625002024-05-20 3:18PM EDT62.507.205.308.400.00-14226.98%
K260116C000650002024-05-20 3:48PM EDT65.006.204.407.30+0.10+1.64%16626.68%
K260116C000675002024-05-08 9:30AM EDT67.504.433.907.300.00--129.50%
K260116C000700002024-05-20 10:12AM EDT70.004.041.555.40-0.06-1.46%118126.04%
K260116C000750002024-04-08 3:48PM EDT75.001.902.253.600.00-1924.41%
K260116C000800002024-05-01 1:38PM EDT80.001.050.005.000.00-41232.89%
K260116C000850002024-05-17 11:26AM EDT85.001.100.751.550.00-11122.80%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K260116P000250002024-04-12 10:23AM EDT25.000.250.150.350.00-833540.92%
K260116P000275002024-03-14 12:32PM EDT27.500.500.150.550.00-21340.70%
K260116P000300002024-03-14 1:24PM EDT30.000.600.200.650.00-2338.31%
K260116P000325002024-04-12 11:23AM EDT32.500.650.151.650.00-2244.69%
K260116P000350002024-05-02 9:54AM EDT35.000.550.400.850.00-21633.48%
K260116P000375002024-05-02 9:54AM EDT37.500.650.450.750.00-28329.19%
K260116P000400002024-05-02 9:56AM EDT40.000.850.650.850.00-31,00427.04%
K260116P000425002024-04-24 11:42AM EDT42.501.290.851.100.00-22825.99%
K260116P000450002024-04-25 1:25PM EDT45.001.750.905.000.00-25243.01%
K260116P000475002024-05-16 3:14PM EDT47.501.701.451.800.00-34024.09%
K260116P000500002024-05-20 3:29PM EDT50.002.101.252.20-0.10-4.55%23322.86%
K260116P000525002024-05-16 12:05PM EDT52.502.802.455.000.00-129530.79%
K260116P000550002024-05-16 12:06PM EDT55.003.503.206.000.00-13630.48%
K260116P000575002024-05-16 12:05PM EDT57.504.303.305.900.00-17526.10%
K260116P000600002024-05-20 11:39AM EDT60.005.102.557.40-0.10-1.92%13326.90%
K260116P000625002024-05-15 1:14PM EDT62.506.303.507.200.00-497821.89%
K260116P000650002024-05-03 10:34AM EDT65.008.535.109.900.00-12524925.71%
K260116P000675002024-05-03 10:34AM EDT67.509.936.4010.900.00-12525023.82%
K260116P000700002024-03-21 10:20AM EDT70.0015.0011.5014.300.00-73729.18%