Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 30.79 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 68.87% |
| K260116C00030000 | 2024-06-25 11:02AM EDT | 30.00 | 28.75 | 26.00 | 29.90 | 0.00 | - | 1 | 3 | 55.64% |
| K260116C00035000 | 2024-04-17 3:49PM EDT | 35.00 | 22.10 | 24.50 | 29.50 | 0.00 | - | - | 1 | 59.20% |
| K260116C00040000 | 2024-07-24 9:44AM EDT | 40.00 | 17.80 | 16.00 | 21.00 | 0.00 | - | 11 | 17 | 42.86% |
| K260116C00042500 | 2024-07-23 3:49PM EDT | 42.50 | 15.70 | 15.50 | 19.00 | 0.00 | - | 2 | 39 | 40.89% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 45.00 | 17.00 | 15.00 | 17.40 | 0.00 | - | 6 | 29 | 40.64% |
| K260116C00047500 | 2024-07-01 9:33AM EDT | 47.50 | 13.40 | 11.40 | 15.00 | 0.00 | - | 1 | 131 | 36.40% |
| K260116C00050000 | 2024-07-10 10:55AM EDT | 50.00 | 10.00 | 9.70 | 12.90 | 0.00 | - | 1 | 80 | 33.50% |
| K260116C00052500 | 2024-07-24 1:02PM EDT | 52.50 | 8.90 | 8.10 | 11.50 | 0.00 | - | 2 | 21 | 33.22% |
| K260116C00055000 | 2024-05-30 10:54AM EDT | 55.00 | 9.70 | 7.30 | 10.90 | 0.00 | - | 1 | 480 | 35.54% |
| K260116C00057500 | 2024-07-16 10:16AM EDT | 57.50 | 6.00 | 5.20 | 9.00 | 0.00 | - | 2 | 90 | 32.54% |
| K260116C00060000 | 2024-07-05 11:38AM EDT | 60.00 | 4.60 | 4.20 | 5.40 | 0.00 | - | 5 | 241 | 23.21% |
| K260116C00062500 | 2024-07-11 10:49AM EDT | 62.50 | 3.90 | 2.00 | 6.50 | 0.00 | - | 1 | 47 | 30.40% |
| K260116C00065000 | 2024-06-26 1:51PM EDT | 65.00 | 3.48 | 1.60 | 5.50 | 0.00 | - | 1 | 74 | 29.68% |
| K260116C00067500 | 2024-06-24 2:51PM EDT | 67.50 | 3.30 | 2.15 | 4.00 | 0.00 | - | 7 | 39 | 26.70% |
| K260116C00070000 | 2024-07-18 10:45AM EDT | 70.00 | 2.62 | 0.90 | 2.35 | 0.00 | - | 1 | 185 | 22.38% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 75.00 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 31.57% |
| K260116C00080000 | 2024-05-01 1:38PM EDT | 80.00 | 1.05 | 0.15 | 2.90 | 0.00 | - | 4 | 12 | 32.15% |
| K260116C00085000 | 2024-06-17 10:11AM EDT | 85.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 4 | 9 | 28.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116P00025000 | 2024-04-12 10:23AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 8 | 335 | 40.72% |
| K260116P00027500 | 2024-03-14 12:32PM EDT | 27.50 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 40.28% |
| K260116P00030000 | 2024-03-14 1:24PM EDT | 30.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 37.62% |
| K260116P00032500 | 2024-04-12 11:23AM EDT | 32.50 | 0.65 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 43.96% |
| K260116P00035000 | 2024-07-17 11:20AM EDT | 35.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 12 | 32.25% |
| K260116P00037500 | 2024-07-16 9:50AM EDT | 37.50 | 0.60 | 0.45 | 1.05 | 0.00 | - | 45 | 129 | 30.49% |
| K260116P00040000 | 2024-07-01 12:35PM EDT | 40.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 1,006 | 26.10% |
| K260116P00042500 | 2024-04-24 11:42AM EDT | 42.50 | 1.29 | 0.85 | 1.30 | 0.00 | - | 2 | 28 | 25.29% |
| K260116P00045000 | 2024-07-16 10:09AM EDT | 45.00 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 54 | 26.25% |
| K260116P00047500 | 2024-07-09 11:59AM EDT | 47.50 | 2.15 | 0.00 | 3.60 | 0.00 | - | 1 | 43 | 29.99% |
| K260116P00050000 | 2024-07-24 1:32PM EDT | 50.00 | 2.70 | 0.00 | 3.60 | 0.00 | - | 1 | 43 | 25.81% |
| K260116P00052500 | 2024-07-19 2:38PM EDT | 52.50 | 3.40 | 1.00 | 6.00 | 0.00 | - | 2 | 296 | 31.17% |
| K260116P00055000 | 2024-07-24 3:09PM EDT | 55.00 | 4.50 | 2.55 | 7.00 | 0.00 | - | 4 | 45 | 30.18% |
| K260116P00057500 | 2024-07-23 3:27PM EDT | 57.50 | 5.70 | 3.10 | 6.90 | 0.00 | - | 2 | 84 | 24.82% |
| K260116P00060000 | 2024-05-23 12:11PM EDT | 60.00 | 5.40 | 4.50 | 8.90 | 0.00 | - | 1 | 35 | 26.72% |
| K260116P00062500 | 2024-05-21 10:33AM EDT | 62.50 | 6.40 | 7.80 | 8.80 | 0.00 | - | 3 | 81 | 20.55% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 65.00 | 8.53 | 5.90 | 10.50 | 0.00 | - | 125 | 249 | 20.31% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 67.50 | 9.93 | 7.60 | 12.50 | 0.00 | - | 125 | 250 | 20.75% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 70.00 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 19.87% |
© 2024 Yahoo. All rights reserved.