Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 335 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 2 | 13 |
| 28.49 | 0.00 | - | 5 | 4 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 5 | 80 |
| 20.00 | 0.00 | - | 1 | 3 | 40.00 | 1.07 | 0.00 | - | 2 | 1,004 |
| 16.20 | 0.00 | - | - | 23 | 42.50 | 1.29 | 0.00 | - | 2 | 28 |
| 14.40 | 0.00 | - | 22 | 23 | 45.00 | 1.75 | 0.00 | - | 2 | 52 |
| 12.10 | 0.00 | - | 1 | 114 | 47.50 | 2.25 | 0.00 | - | 2 | 40 |
| 10.60 | 0.00 | - | 1 | 36 | 50.00 | 3.10 | 0.00 | - | 15 | 30 |
| 8.50 | 0.00 | - | 10 | 17 | 52.50 | 4.30 | 0.00 | - | 1 | 295 |
| 9.24 | 0.00 | - | 7 | 477 | 55.00 | 5.40 | 0.00 | - | 1 | 35 |
| 7.00 | -1.00 | -12.50% | 1 | 66 | 57.50 | 5.40 | 0.00 | - | 1 | 74 |
| 6.50 | 0.00 | - | 3 | 226 | 60.00 | 6.50 | 0.00 | - | 8 | 51 |
| 5.10 | 0.00 | - | 1 | 38 | 62.50 | - | - | - | - | - |
| 4.40 | +0.10 | +2.33% | 1 | 52 | 65.00 | 10.34 | 0.00 | - | 16 | 250 |
| 5.70 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 62 | 70.00 | 15.00 | 0.00 | - | 7 | 37 |
| 1.90 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 12 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.