Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020C00045000 | 2023-08-30 2:29PM EDT | 45.00 | 16.80 | 14.70 | 15.20 | 0.00 | - | 30 | 0 | 64.84% |
| K231020C00050000 | 2023-09-21 11:11AM EDT | 50.00 | 11.15 | 10.00 | 10.20 | 0.00 | - | 10 | 30 | 51.32% |
| K231020C00052500 | 2023-09-19 11:19AM EDT | 52.50 | 8.35 | 7.50 | 7.70 | 0.00 | - | 2 | 2 | 43.70% |
| K231020C00055000 | 2023-09-12 9:30AM EDT | 55.00 | 5.59 | 5.10 | 5.30 | 0.00 | - | 2 | 24 | 34.77% |
| K231020C00057500 | 2023-09-25 10:15AM EDT | 57.50 | 3.35 | 2.95 | 3.10 | -0.65 | -16.25% | 1 | 128 | 27.88% |
| K231020C00060000 | 2023-09-25 11:46AM EDT | 60.00 | 1.33 | 1.25 | 1.35 | -0.21 | -13.64% | 74 | 1,223 | 23.00% |
| K231020C00062500 | 2023-09-25 12:27PM EDT | 62.50 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 180 | 1,729 | 21.78% |
| K231020C00065000 | 2023-09-25 12:24PM EDT | 65.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 48 | 6,449 | 23.00% |
| K231020C00067500 | 2023-09-20 12:39PM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 27.83% |
| K231020C00070000 | 2023-09-07 12:59PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 30.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K231020P00047500 | 2023-09-11 12:20PM EDT | 47.50 | 0.11 | - | 0.05 | 0.00 | - | - | 1 | 42.77% |
| K231020P00050000 | 2023-09-15 2:32PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 34.38% |
| K231020P00052500 | 2023-09-11 1:49PM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 22 | 35.16% |
| K231020P00055000 | 2023-09-21 3:59PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,856 | 23.24% |
| K231020P00057500 | 2023-09-25 12:19PM EDT | 57.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 24 | 1,262 | 20.41% |
| K231020P00060000 | 2023-09-25 9:42AM EDT | 60.00 | 1.21 | 1.15 | 1.25 | +0.21 | +21.00% | 239 | 1,130 | 17.68% |
| K231020P00062500 | 2023-09-25 10:53AM EDT | 62.50 | 2.55 | 2.75 | 2.90 | +0.24 | +10.39% | 27 | 1,555 | 14.99% |
| K231020P00065000 | 2023-09-15 3:32PM EDT | 65.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 6 | 6 | 18.85% |
| K231020P00067500 | 2023-09-15 11:25AM EDT | 67.50 | 7.35 | 7.50 | 7.70 | 0.00 | - | - | - | 0.00% |
| K231020P00075000 | 2023-08-21 11:59AM EDT | 75.00 | 14.49 | 14.10 | 14.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
