Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421C00060000 | 2023-03-20 1:11PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K230421C00062500 | 2023-03-27 12:17PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| K230421C00065000 | 2023-03-27 10:41AM EDT | 65.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| K230421C00067500 | 2023-03-27 3:58PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| K230421C00070000 | 2023-03-27 3:14PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| K230421C00072500 | 2023-03-22 9:45AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| K230421C00075000 | 2023-03-23 2:12PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K230421C00080000 | 2023-03-20 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K230421C00090000 | 2023-02-22 10:50AM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 98.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K230421P00055000 | 2023-03-13 3:51PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| K230421P00057500 | 2023-03-21 2:08PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| K230421P00060000 | 2023-03-24 3:59PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| K230421P00062500 | 2023-03-27 9:30AM EDT | 62.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K230421P00065000 | 2023-03-27 3:34PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| K230421P00067500 | 2023-03-27 3:53PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K230421P00070000 | 2023-03-01 12:56PM EDT | 70.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K230421P00072500 | 2023-03-07 1:40PM EDT | 72.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K230421P00075000 | 2023-03-16 10:43AM EDT | 75.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
