New Zealand markets closed

Kellanova (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.13+0.66 (+1.19%)
At close: 04:00PM EST
55.80 -0.33 (-0.59%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315C000300002023-09-14 2:39PM EST30.0030.3628.2031.400.00--10304.59%
K240315C000400002023-10-16 2:44PM EST40.0010.9011.6014.000.00-1140.00%
K240315C000425002023-10-04 10:21AM EST42.5011.009.1010.900.00--50.00%
K240315C000450002024-02-12 1:44PM EST45.009.000.000.000.00-2000.00%
K240315C000475002023-12-13 3:02PM EST47.508.606.6010.400.00-115393.41%
K240315C000500002024-02-20 10:26AM EST50.006.900.000.000.00-700.00%
K240315C000525002024-02-20 12:20PM EST52.503.880.000.000.00-1500.00%
K240315C000550002024-02-20 2:28PM EST55.001.610.000.000.00-3900.00%
K240315C000575002024-02-20 2:56PM EST57.500.370.000.000.00-15203.13%
K240315C000600002024-02-20 3:07PM EST60.000.100.000.000.00-63306.25%
K240315C000625002024-02-20 10:58AM EST62.500.010.000.000.00-25012.50%
K240315C000650002024-02-15 10:11AM EST65.000.050.000.000.00-1012.50%
K240315C000675002023-09-26 12:10PM EST67.500.890.901.050.00-592,40672.75%
K240315C000700002023-09-29 2:52PM EST70.000.550.500.65+0.10+22.22%29869.43%
K240315C000725002023-09-19 9:28AM EST72.500.300.250.400.00-204266.89%
K240315C000750002023-09-18 9:24AM EST75.000.180.100.250.00-31664.65%
K240315C000775002023-09-21 12:37PM EST77.500.050.051.000.00-1588.67%
K240315C000800002023-09-14 8:55AM EST80.000.080.000.300.00-1373.83%
K240315C000850002023-09-11 8:30AM EST85.000.250.000.300.00-11083.79%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K240315P000250002023-11-08 11:24AM EST25.000.050.000.750.00-13191.60%
K240315P000350002023-10-06 12:50PM EST35.000.250.000.750.00-11120.70%
K240315P000375002023-11-27 10:09AM EST37.500.100.000.600.00-13100.78%
K240315P000400002023-12-15 3:46PM EST40.000.110.000.750.00-11391.89%
K240315P000425002023-12-29 3:52PM EST42.500.150.000.200.00-351259.57%
K240315P000450002024-01-23 2:31PM EST45.000.110.000.000.00-10025.00%
K240315P000475002024-02-20 10:42AM EST47.500.050.000.000.00-12012.50%
K240315P000500002024-02-20 2:37PM EST50.000.100.000.000.00-2012.50%
K240315P000525002024-02-20 1:09PM EST52.500.200.000.000.00-2606.25%
K240315P000550002024-02-20 2:07PM EST55.000.750.000.000.00-6603.13%
K240315P000575002024-02-20 10:46AM EST57.501.820.000.000.00-500.00%
K240315P000600002024-02-16 11:03AM EST60.005.150.000.000.00-300.00%
K240315P000625002024-01-09 9:31AM EST62.506.600.000.000.00-2400.00%
K240315P000650002023-09-29 12:12PM EST65.006.686.406.70+0.88+15.17%12540.00%
K240315P000675002023-09-26 11:25AM EST67.508.508.409.100.00-2110.00%
K240315P000700002023-09-18 8:52AM EST70.0010.309.8012.200.00-150.00%
K240315P000725002023-08-21 10:05AM EST72.5011.9011.6011.800.00-100.00%
K240315P000750002023-08-21 9:35AM EST75.0014.3014.1014.400.00--30.00%
K240315P000775002023-08-24 10:41AM EST77.5017.1015.9018.600.00-1220.00%
K240315P000800002023-08-23 9:55AM EST80.0019.9018.5021.000.00-110.00%