New Zealand markets open in 4 hours 7 minutes

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.76-0.45 (-0.75%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020C000450002023-08-30 2:29PM EDT45.0016.8014.7015.200.00-30064.84%
K231020C000500002023-09-21 11:11AM EDT50.0011.1510.0010.200.00-103051.32%
K231020C000525002023-09-19 11:19AM EDT52.508.357.507.700.00-2243.70%
K231020C000550002023-09-12 9:30AM EDT55.005.595.105.300.00-22434.77%
K231020C000575002023-09-25 10:15AM EDT57.503.352.953.10-0.65-16.25%112827.88%
K231020C000600002023-09-25 11:46AM EDT60.001.331.251.35-0.21-13.64%741,22323.00%
K231020C000625002023-09-25 12:27PM EDT62.500.400.400.45-0.10-20.00%1801,72921.78%
K231020C000650002023-09-25 12:24PM EDT65.000.140.100.15-0.01-6.67%486,44923.00%
K231020C000675002023-09-20 12:39PM EDT67.500.100.000.100.00-210027.83%
K231020C000700002023-09-07 12:59PM EDT70.000.030.000.050.00-11330.27%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K231020P000475002023-09-11 12:20PM EDT47.500.11-0.050.00--142.77%
K231020P000500002023-09-15 2:32PM EDT50.000.030.000.050.00-41534.38%
K231020P000525002023-09-11 1:49PM EDT52.500.100.000.200.00-112235.16%
K231020P000550002023-09-21 3:59PM EDT55.000.100.050.150.00-12,85623.24%
K231020P000575002023-09-25 12:19PM EDT57.500.400.350.45+0.10+33.33%241,26220.41%
K231020P000600002023-09-25 9:42AM EDT60.001.211.151.25+0.21+21.00%2391,13017.68%
K231020P000625002023-09-25 10:53AM EDT62.502.552.752.90+0.24+10.39%271,55514.99%
K231020P000650002023-09-15 3:32PM EDT65.004.805.005.300.00-6618.85%
K231020P000675002023-09-15 11:25AM EDT67.507.357.507.700.00---0.00%
K231020P000750002023-08-21 11:59AM EDT75.0014.4914.1014.300.00--00.00%