New Zealand markets closed

Kellogg Company (K)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.83+0.36 (+0.55%)
At close: 04:00PM EDT
66.17 +0.34 (+0.52%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421C000600002023-03-20 1:11PM EDT60.006.000.000.000.00-200.00%
K230421C000625002023-03-27 12:17PM EDT62.503.800.000.000.00-400.00%
K230421C000650002023-03-27 10:41AM EDT65.001.870.000.000.00-400.00%
K230421C000675002023-03-27 3:58PM EDT67.500.600.000.000.00-2103.13%
K230421C000700002023-03-27 3:14PM EDT70.000.100.000.000.00-1006.25%
K230421C000725002023-03-22 9:45AM EDT72.500.050.000.000.00-1306.25%
K230421C000750002023-03-23 2:12PM EDT75.000.030.000.000.00-1012.50%
K230421C000800002023-03-20 2:28PM EDT80.000.050.000.000.00-1012.50%
K230421C000900002023-02-22 10:50AM EDT90.000.300.002.150.00--198.44%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
K230421P000550002023-03-13 3:51PM EDT55.000.150.000.000.00-11012.50%
K230421P000575002023-03-21 2:08PM EDT57.500.100.000.000.00-15012.50%
K230421P000600002023-03-24 3:59PM EDT60.000.250.000.000.00-406.25%
K230421P000625002023-03-27 9:30AM EDT62.500.370.000.000.00-106.25%
K230421P000650002023-03-27 3:34PM EDT65.000.770.000.000.00-3301.56%
K230421P000675002023-03-27 3:53PM EDT67.502.000.000.000.00-200.00%
K230421P000700002023-03-01 12:56PM EDT70.004.780.000.000.00-500.00%
K230421P000725002023-03-07 1:40PM EDT72.508.100.000.000.00-100.00%
K230421P000750002023-03-16 10:43AM EDT75.0010.900.000.000.00-100.00%