Kairous Acquisition Corp. Limited (KACL)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 18 Sept 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 17 Sept 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 16 Sept 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 13 Sept 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 12 Sept 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 11 Sept 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 10 Sept 2024 | 12.14 | 12.24 | 12.14 | 12.24 | 12.24 | 200 |
| 09 Sept 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 200 |
| 06 Sept 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 05 Sept 2024 | 12.14 | 12.24 | 12.14 | 12.24 | 12.24 | 200 |
| 04 Sept 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 200 |
| 03 Sept 2024 | 12.14 | 12.22 | 12.14 | 12.22 | 12.22 | 200 |
| 30 Aug 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
| 29 Aug 2024 | 12.16 | 12.19 | 12.16 | 12.19 | 12.19 | 3,200 |
| 28 Aug 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 27 Aug 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 300 |
| 26 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 23 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 22 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 21 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 20 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 400 |
| 19 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 100 |
| 16 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 15 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 14 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 13 Aug 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 12 Aug 2024 | 12.14 | 12.15 | 12.14 | 12.15 | 12.15 | 6,100 |
| 09 Aug 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 08 Aug 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5,000 |
| 07 Aug 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 06 Aug 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 05 Aug 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 02 Aug 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 01 Aug 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 31 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 30 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 29 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 26 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 25 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 24 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 23 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 22 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 19 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 18 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 17 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 16 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 15 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 12 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 11 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 10 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 09 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 08 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 05 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 03 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 02 Jul 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 5,000 |
| 01 Jul 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 28 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 27 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 26 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 25 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 24 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 21 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 20 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 18 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 17 Jun 2024 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | 7,100 |
| 14 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 13 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 12 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 400 |
| 11 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 10 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 07 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 06 Jun 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 400 |
| 05 Jun 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 04 Jun 2024 | 11.99 | 11.99 | 11.95 | 11.95 | 11.95 | 200 |
| 03 Jun 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 31 May 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 30 May 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 29 May 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 28 May 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 3,800 |
| 24 May 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 23 May 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 22 May 2024 | 11.88 | 11.94 | 11.88 | 11.88 | 11.88 | 117,500 |
| 21 May 2024 | 11.86 | 11.88 | 11.86 | 11.88 | 11.88 | 9,300 |
| 20 May 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 100 |
| 17 May 2024 | 11.80 | 11.83 | 11.80 | 11.83 | 11.83 | 8,700 |
| 16 May 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 15 May 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 14 May 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 13 May 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 10 May 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 09 May 2024 | 11.74 | 11.77 | 11.74 | 11.77 | 11.77 | 5,100 |
| 08 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 07 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 06 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 03 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 02 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 01 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 200 |
| 30 Apr 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 300 |
| 29 Apr 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.