New Zealand markets open in 8 hours 21 minutes

Kairous Acquisition Corp. Limited (KACL)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
12.05-0.05 (-0.41%)
As of 04:00PM EDT. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202412.0512.0512.0512.0512.05-
22 Jul 202412.0512.0512.0512.0512.05-
19 Jul 202412.0512.0512.0512.0512.05-
18 Jul 202412.0512.0512.0512.0512.05-
17 Jul 202412.0512.0512.0512.0512.05-
16 Jul 202412.0512.0512.0512.0512.05-
15 Jul 202412.0512.0512.0512.0512.05-
12 Jul 202412.0512.0512.0512.0512.05-
11 Jul 202412.0512.0512.0512.0512.05-
10 Jul 202412.0512.0512.0512.0512.05-
09 Jul 202412.0512.0512.0512.0512.05-
08 Jul 202412.0512.0512.0512.0512.05-
05 Jul 202412.0512.0512.0512.0512.05-
03 Jul 202412.0512.0512.0512.0512.05-
02 Jul 202412.0512.0512.0512.0512.055,000
01 Jul 202412.0212.0212.0212.0212.02-
28 Jun 202412.0212.0212.0212.0212.02-
27 Jun 202412.0212.0212.0212.0212.02-
26 Jun 202412.0212.0212.0212.0212.02-
25 Jun 202412.0212.0212.0212.0212.02-
24 Jun 202412.0212.0212.0212.0212.02-
21 Jun 202412.0212.0212.0212.0212.02-
20 Jun 202412.0212.0212.0212.0212.02-
18 Jun 202412.0212.0212.0212.0212.02-
17 Jun 202412.0012.0212.0012.0212.027,100
14 Jun 202411.9611.9611.9611.9611.96-
13 Jun 202411.9611.9611.9611.9611.96-
12 Jun 202411.9611.9611.9611.9611.96400
11 Jun 202411.9611.9611.9611.9611.96-
10 Jun 202411.9611.9611.9611.9611.96-
07 Jun 202411.9611.9611.9611.9611.96-
06 Jun 202411.9611.9611.9611.9611.96400
05 Jun 202411.9511.9511.9511.9511.95-
04 Jun 202411.9911.9911.9511.9511.95200
03 Jun 202411.9711.9711.9711.9711.97-
31 May 202411.9711.9711.9711.9711.97-
30 May 202411.9711.9711.9711.9711.97-
29 May 202411.9711.9711.9711.9711.97-
28 May 202411.9711.9711.9711.9711.973,800
24 May 202411.8811.8811.8811.8811.88-
23 May 202411.8811.8811.8811.8811.88-
22 May 202411.8811.9411.8811.8811.88117,500
21 May 202411.8611.8811.8611.8811.889,300
20 May 202411.8611.8611.8611.8611.86100
17 May 202411.8011.8311.8011.8311.838,700
16 May 202411.7711.7711.7711.7711.77-
15 May 202411.7711.7711.7711.7711.77-
14 May 202411.7711.7711.7711.7711.77-
13 May 202411.7711.7711.7711.7711.77-
10 May 202411.7711.7711.7711.7711.77-
09 May 202411.7411.7711.7411.7711.775,100
08 May 202411.7211.7211.7211.7211.72-
07 May 202411.7211.7211.7211.7211.72-
06 May 202411.7211.7211.7211.7211.72-
03 May 202411.7211.7211.7211.7211.72-
02 May 202411.7211.7211.7211.7211.72-
01 May 202411.7211.7211.7211.7211.72200
30 Apr 202412.8312.8312.8312.8312.83300
29 Apr 202412.8312.8312.8312.8312.83100
26 Apr 202411.6611.6611.6611.6611.66-
25 Apr 202411.6611.6611.6611.6611.66-
24 Apr 202411.6611.6611.6611.6611.666,400
23 Apr 202411.6611.6611.6611.6611.662,800
22 Apr 202411.6611.6611.6611.6611.66-
19 Apr 202411.6611.6611.6611.6611.66-
18 Apr 202411.6611.6611.6611.6611.66-
17 Apr 202411.6711.6711.6611.6611.66800
16 Apr 202411.6711.7211.6611.6611.6610,500
15 Apr 202411.7911.8011.7911.8011.804,100
12 Apr 202411.6711.6711.6711.6711.67-
11 Apr 202411.6711.6711.6711.6711.67-
10 Apr 202411.6711.6711.6711.6711.67-
09 Apr 202411.6711.6711.6711.6711.67-
08 Apr 202411.6711.6711.6711.6711.67300
05 Apr 202411.6611.6611.6611.6611.66-
04 Apr 202411.6611.6611.6611.6611.66-
03 Apr 202411.6611.6611.6611.6611.66-
02 Apr 202411.6611.6611.6611.6611.66-
01 Apr 202411.6611.6611.6611.6611.66-
28 Mar 202411.6611.6611.6611.6611.66-
27 Mar 202411.6611.6611.6611.6611.66-
26 Mar 202411.6611.6611.6611.6611.66-
25 Mar 202411.6611.6611.6611.6611.663,400
22 Mar 202411.7511.7511.7511.7511.75-
21 Mar 202411.7511.7511.7511.7511.754,100
20 Mar 202411.7411.7511.7411.7511.7598,200
19 Mar 202411.6611.6611.6611.6611.66-
18 Mar 202411.6611.6611.6611.6611.66200
15 Mar 202411.7411.7411.7411.7411.74-
14 Mar 202411.7311.7411.7311.7411.741,800
13 Mar 202411.7311.7311.7311.7311.73-
12 Mar 202411.7311.7311.7311.7311.73100
11 Mar 202411.7211.7211.7211.7211.72-
08 Mar 202411.7211.7211.7211.7211.72-
07 Mar 202411.7211.7211.7211.7211.72-
06 Mar 202411.7211.7211.7211.7211.72-
05 Mar 202411.7211.7211.7211.7211.72-
04 Mar 202411.7211.7211.7211.7211.72300
01 Mar 202411.7311.7311.7311.7311.73-
29 Feb 202411.7311.7311.7311.7311.73500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...