KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | - | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 19 |
| 27.10 | 0.00 | - | 18 | 20 | 28.00 | 0.95 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | - | 7 | 30.00 | 0.16 | 0.00 | - | 1 | 467 |
| 19.40 | 0.00 | - | 1 | 7 | 33.00 | 0.04 | 0.00 | - | 18 | 55 |
| 26.73 | 0.00 | - | 5 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 1,996 |
| 30.88 | 0.00 | - | 15 | 0 | 37.00 | 0.08 | 0.00 | - | 1 | 136 |
| 28.29 | 0.00 | - | 5 | 11 | 40.00 | 0.10 | 0.00 | - | 2 | 1,379 |
| 26.74 | 0.00 | - | 5 | 27 | 42.00 | 0.07 | 0.00 | - | 2 | 288 |
| 24.50 | 0.00 | - | 3 | 176 | 45.00 | 0.52 | 0.00 | - | 1 | 861 |
| 22.98 | 0.00 | - | 1 | 222 | 47.00 | 0.09 | 0.00 | - | 2 | 257 |
| 20.05 | 0.00 | - | 12 | 152 | 50.00 | 0.25 | 0.00 | - | 1 | 566 |
| 13.20 | 0.00 | - | 2 | 381 | 55.00 | 0.13 | 0.00 | - | 4 | 361 |
| 10.94 | +0.22 | +2.05% | 1 | 452 | 60.00 | 0.24 | -0.01 | -4.00% | 15 | 557 |
| 5.83 | 0.00 | - | 2 | 518 | 65.00 | 0.85 | 0.00 | - | 9 | 262 |
| 2.75 | +0.25 | +10.00% | 6 | 1,170 | 70.00 | 2.55 | -0.15 | -5.56% | 9 | 404 |
| 1.00 | +0.18 | +21.95% | 103 | 451 | 75.00 | 5.63 | -0.17 | -2.93% | 11 | 316 |
| 0.29 | +0.14 | +93.33% | 11 | 240 | 80.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 15 | 152 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 46 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.