KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.32 | 0.00 | - | 5 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 7 | 1,148 |
| 21.21 | 0.00 | - | 12 | 27 | 50.00 | 0.70 | 0.00 | - | 10 | 210 |
| 17.60 | 0.00 | - | 2 | 9 | 55.00 | 1.15 | -0.07 | -5.74% | 1 | 209 |
| 12.40 | 0.00 | - | 1 | 17 | 60.00 | 2.05 | 0.00 | - | 10 | 164 |
| 8.60 | 0.00 | - | 1 | 61 | 65.00 | 3.30 | -0.30 | -8.33% | 1 | 392 |
| 5.30 | 0.00 | - | 2 | 92 | 70.00 | 6.31 | 0.00 | - | 1 | 105 |
| 3.40 | 0.00 | - | 4 | 588 | 75.00 | 8.10 | 0.00 | - | 2 | 22 |
| 2.39 | 0.00 | - | 8 | 98 | 80.00 | 12.30 | 0.00 | - | 2 | 14 |
| 1.60 | +0.40 | +33.33% | 14 | 33 | 85.00 | 16.10 | 0.00 | - | 1 | 24 |
| 0.80 | 0.00 | - | 2 | 20 | 90.00 | 17.60 | 0.00 | - | 4 | 5 |
| 0.90 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.