KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.10 | 0.00 | - | 1 | 4,458 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 1 | 46 | 30.00 | 0.27 | 0.00 | - | 1 | 0 |
| 30.39 | 0.00 | - | 3 | 10 | 32.00 | 0.15 | 0.00 | - | 7 | 1,245 |
| 34.50 | 0.00 | - | 2 | 0 | 35.00 | 0.21 | 0.00 | - | 5 | 0 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.28 | 0.00 | - | 8 | 250 |
| 29.50 | 0.00 | - | 1 | 0 | 40.00 | 1.02 | 0.00 | - | 2 | 494 |
| 27.50 | 0.00 | - | 24 | 0 | 42.00 | 0.63 | 0.00 | - | 7 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 3 | 0 |
| 22.94 | 0.00 | - | 1 | 0 | 50.00 | 0.98 | 0.00 | - | 50 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 3 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 60.00 | 2.65 | 0.00 | - | 5 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 65.00 | 4.40 | 0.00 | - | 110 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 70.00 | 6.90 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 42 | 0 | 75.00 | 9.00 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | 907 | 0 | 80.00 | 12.00 | 0.00 | - | 2 | 96 |
| 2.16 | 0.00 | - | 15 | 0 | 85.00 | 16.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 518 | 0 | 90.00 | 20.50 | 0.00 | - | 1 | 8 |
| 0.93 | 0.00 | - | 338 | 0 | 95.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.