KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240920C00060000 | 2024-09-18 11:22AM EDT | 60.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KBH240920C00065000 | 2024-08-16 3:21PM EDT | 65.00 | 14.83 | 20.70 | 21.50 | 0.00 | - | 2 | 11 | 0.00% |
| KBH240920C00070000 | 2024-09-16 12:37PM EDT | 70.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KBH240920C00075000 | 2024-09-16 11:52AM EDT | 75.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| KBH240920C00080000 | 2024-09-18 3:51PM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 619 | 0.00% |
| KBH240920C00085000 | 2024-09-18 3:58PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 1,694 | 0.00% |
| KBH240920C00090000 | 2024-09-18 3:47PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 155 | 878 | 12.50% |
| KBH240920C00095000 | 2024-09-17 12:56PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 25.00% |
| KBH240920C00100000 | 2024-09-10 11:38AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| KBH240920C00105000 | 2024-09-10 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240920P00045000 | 2024-08-13 3:18PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 407.81% |
| KBH240920P00050000 | 2024-08-20 1:20PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KBH240920P00055000 | 2024-09-18 3:12PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KBH240920P00060000 | 2024-09-18 11:22AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 50.00% |
| KBH240920P00065000 | 2024-09-16 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| KBH240920P00070000 | 2024-09-12 1:49PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 465 | 50.00% |
| KBH240920P00075000 | 2024-09-18 10:32AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 649 | 50.00% |
| KBH240920P00080000 | 2024-09-18 2:01PM EDT | 80.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 4,871 | 25.00% |
| KBH240920P00085000 | 2024-09-18 3:33PM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 410 | 406 | 6.25% |
| KBH240920P00090000 | 2024-09-18 3:33PM EDT | 90.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| KBH240920P00115000 | 2024-07-19 2:09PM EDT | 115.00 | 34.59 | 35.20 | 36.70 | 0.00 | - | 10 | 0 | 627.05% |
© 2024 Yahoo. All rights reserved.