KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 20.10 | -0.20 | -0.99% | 9 | 19 | 50.00 | 0.60 | 0.00 | - | 1 | 12 |
| 10.41 | 0.00 | - | 20 | 0 | 55.00 | 0.04 | 0.00 | - | 3 | 688 |
| 10.28 | +0.08 | +0.78% | 1 | 31 | 60.00 | 0.10 | 0.00 | - | 3 | 849 |
| 5.43 | +0.23 | +4.42% | 4 | 629 | 65.00 | 0.10 | +0.01 | +11.11% | 2 | 187 |
| 1.32 | -0.18 | -12.00% | 11 | 994 | 70.00 | 1.15 | 0.00 | - | 33 | 161 |
| 0.10 | 0.00 | - | 1 | 1,369 | 75.00 | 5.65 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.