KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 45 | 32 | 50.00 | 0.60 | 0.00 | - | 1 | 12 |
| 10.41 | 0.00 | - | 20 | 23 | 55.00 | 0.13 | +0.05 | +62.50% | 6 | 699 |
| 9.10 | +1.60 | +21.33% | 3 | 117 | 60.00 | 0.10 | -0.10 | -50.00% | 30 | 869 |
| 4.44 | +2.09 | +88.94% | 60 | 683 | 65.00 | 0.45 | -0.90 | -66.67% | 27 | 227 |
| 1.30 | +0.80 | +160.00% | 109 | 889 | 70.00 | 2.30 | -1.40 | -37.84% | 49 | 112 |
| 0.15 | +0.03 | +25.00% | 13 | 1,330 | 75.00 | 12.00 | 0.00 | - | 2 | 2 |
| 0.10 | -0.02 | -16.67% | 1 | 45 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.