KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00105000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KBH250117C00105000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KBH251219C00105000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.15 | 2.95 | 3.40 | 0.00 | - | 1 | 187 | 35.00% |
| KBH261218C00105000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.