KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00018000 | 2023-02-08 12:35PM EDT | 2025-01-17 | 21.53 | 18.20 | 19.00 | 0.00 | - | 10 | 11 | 0.00% |
| KBH251219C00018000 | 2023-03-23 3:26PM EDT | 2025-12-19 | 23.18 | 23.70 | 26.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00018000 | 2023-12-12 11:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 5,015 | 86.91% |
| KBH251219P00018000 | 2024-06-07 12:47PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.