KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00030000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 41.39 | 38.90 | 42.60 | 0.00 | - | 1 | 46 | 85.40% |
| KBH251219C00030000 | 2023-07-07 11:49AM EDT | 2025-12-19 | 23.40 | 26.90 | 28.70 | 0.00 | - | 10 | 8 | 0.00% |
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH261218C00030000 | 2024-06-24 9:52AM EDT | 2026-12-18 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 224.22% |
| KBH250117P00030000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH251219P00030000 | 2024-06-25 2:08PM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 52.93% |
| KBH261218P00030000 | 2024-05-24 12:45PM EDT | 2026-12-18 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 8,003 | 50.20% |
© 2024 Yahoo. All rights reserved.