KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018C00035000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBH250117C00035000 | 2024-06-18 12:19PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH251219C00035000 | 2023-10-19 11:06AM EDT | 2025-12-19 | 14.90 | 22.20 | 25.20 | 0.00 | - | 2 | 2 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 2026-01-16 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00035000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 66.60% |
| KBH250117P00035000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KBH251219P00035000 | 2024-06-20 10:20AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 2026-01-16 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 56.48% |
© 2024 Yahoo. All rights reserved.