Mail

New Zealand markets open in 38 minutes

NZX 50
11,864.89
-7.71(-0.06%)
NZD/USD
0.6141
-0.0030(-0.49%)
ALL ORDS
7,974.80
-27.70(-0.35%)
OIL
78.49
+0.04(+0.05%)
GOLD
2,348.40
-0.70(-0.03%)

KB Home (KBH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.40

-1.07

(-1.54%)

At close: 04:00PM EDT

68.54

+0.14

(+0.20%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KBH240621C00045000	2024-05-08 9:38AM EDT	2024-06-21	24.50	0.00	0.00	0.00	-	3	176	0.00%
KBH240719C00045000	2023-11-22 11:48AM EDT	2024-07-19	11.90	19.20	19.50	0.00	-	-	1	0.00%
KBH250117C00045000	2024-06-14 3:34PM EDT	2025-01-17	24.90	24.90	27.20	-0.10	-0.40%	6	133	61.37%
KBH251219C00045000	2024-01-18 12:05PM EDT	2025-12-19	22.00	22.30	22.80	0.00	-	1	6	0.00%
KBH260116C00045000	2024-05-28 9:30AM EDT	2026-01-16	30.10	27.80	30.50	0.00	-	2	25	52.72%
KBH261218C00045000	2024-04-05 2:06PM EDT	2026-12-18	29.80	29.90	30.80	0.00	-	6	6	47.91%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KBH240621P00045000	2024-05-29 9:30AM EDT	2024-06-21	0.52	0.00	0.05	0.00	-	1	861	135.16%
KBH240719P00045000	2024-05-08 2:12PM EDT	2024-07-19	0.14	0.05	0.40	0.00	-	6	779	79.20%
KBH241018P00045000	2024-05-29 9:30AM EDT	2024-10-18	0.70	0.15	0.65	+0.19	+37.25%	1	1,148	52.05%
KBH250117P00045000	2024-06-13 10:54AM EDT	2025-01-17	0.75	0.75	0.85	0.00	-	1	717	42.48%
KBH251219P00045000	2024-06-14 9:30AM EDT	2025-12-19	2.60	2.45	2.80	-0.89	-25.50%	3	1,305	39.23%
KBH260116P00045000	2024-06-03 2:42PM EDT	2026-01-16	2.55	2.70	3.00	0.00	-	8	153	39.34%
KBH261218P00045000	2024-05-15 12:44PM EDT	2026-12-18	3.30	2.70	4.10	0.00	-	1	125	35.76%