KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | +0.65 | +38.24% | 577 | 0 | 1.56% |
| KBH240719C00070000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | +0.78 | +28.89% | 353 | 0 | 0.78% |
| KBH241018C00070000 | 2024-06-17 3:01PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | +0.58 | +10.90% | 2 | 0 | 0.39% |
| KBH250117C00070000 | 2024-06-17 1:29PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | +0.19 | +2.45% | 25 | 0 | 0.39% |
| KBH251219C00070000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | +1.60 | +11.76% | 1 | 0 | 0.20% |
| KBH260116C00070000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 44.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | -0.62 | -18.62% | 320 | 0 | 0.00% |
| KBH240719P00070000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | -0.62 | -14.94% | 52 | 0 | 0.00% |
| KBH241018P00070000 | 2024-06-17 3:49PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | +0.65 | +12.75% | 6 | 0 | 0.00% |
| KBH250117P00070000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| KBH251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 27.16% |
| KBH261218P00070000 | 2024-06-14 2:19PM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.