KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00085000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 73.44% |
| KBH240719C00085000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | 2 | 13 | 51.32% |
| KBH241018C00085000 | 2024-06-13 2:46PM EDT | 2024-10-18 | 1.35 | 1.05 | 3.30 | 0.00 | - | 4 | 53 | 52.61% |
| KBH250117C00085000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 2.90 | 2.40 | 3.60 | 0.00 | - | 2 | 254 | 41.66% |
| KBH251219C00085000 | 2024-06-14 10:35AM EDT | 2025-12-19 | 6.25 | 6.30 | 7.00 | -1.67 | -21.09% | 1 | 13 | 36.95% |
| KBH260116C00085000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 6.90 | 6.80 | 9.50 | -0.60 | -8.00% | 2 | 13 | 43.44% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 13.33 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 36.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 17.60 | 15.30 | 18.20 | 0.00 | - | 10 | 10 | 75.12% |
| KBH241018P00085000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 16.10 | 15.30 | 17.30 | 0.00 | - | 1 | 24 | 30.13% |
| KBH250117P00085000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 16.40 | 16.30 | 18.20 | 0.00 | - | 1 | 3 | 29.82% |
© 2024 Yahoo. All rights reserved.