KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00090000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KBH241018C00090000 | 2024-06-26 10:07AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KBH250117C00090000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| KBH251219C00090000 | 2024-06-24 1:11PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 37.06% |
| KBH261218C00090000 | 2024-06-07 9:31AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00090000 | 2024-05-17 12:56PM EDT | 2024-10-18 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 61.67% |
| KBH250117P00090000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 33.28% |
| KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 27.89% |
| KBH260116P00090000 | 2024-06-20 3:08PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.