KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 24.62 | 27.30 | 30.70 | 0.00 | - | 2 | 2 | 153.32% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 81.93% |
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 46.09% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 29.20 | 30.70 | 0.00 | - | 5 | 5 | 64.48% |
| KBH250117C00040000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 26.39 | 28.90 | 30.70 | 0.00 | - | 1 | 1,375 | 50.00% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 31.80 | 32.80 | 0.00 | - | 3 | 11 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 134.38% |
| KBH240621P00040000 | 2024-04-01 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 1,379 | 98.63% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 70.41% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 5 | 58.74% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.25 | 0.65 | 0.00 | - | 2 | 494 | 44.63% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 55 | 41.39% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 9 | 42.96% |
© 2024 Yahoo. All rights reserved.