KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 23.40 | 22.50 | 24.50 | 0.00 | - | 3 | 176 | 87.01% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 22.33 | 24.30 | 26.70 | 0.00 | - | 2 | 137 | 58.74% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 30.55% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 186.52% |
| KBH240621P00045000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 857 | 58.59% |
| KBH240719P00045000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | 780 | 777 | 58.45% |
| KBH241018P00045000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.63 | 0.40 | 0.55 | 0.00 | - | 5 | 1,176 | 43.65% |
| KBH250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.49 | -34.03% | 3 | 678 | 41.02% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 2.60 | 2.90 | 0.00 | - | 1 | 1,305 | 38.62% |
| KBH260116P00045000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 3.85 | 2.85 | 3.20 | 0.00 | - | 1 | 144 | 39.27% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 4.38 | 3.60 | 4.00 | 0.00 | - | 9 | 125 | 34.80% |
© 2024 Yahoo. All rights reserved.