KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00065000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 4.44 | 3.90 | 4.30 | +2.09 | +88.94% | 60 | 683 | 36.13% |
| KBH240621C00065000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 6.00 | 4.60 | 7.80 | +1.37 | +29.59% | 9 | 531 | 59.16% |
| KBH240719C00065000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 4.96 | 6.70 | 8.80 | 0.00 | - | 1 | 504 | 55.52% |
| KBH241018C00065000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 9.60 | 7.60 | 10.50 | +2.20 | +29.73% | 1 | 57 | 47.16% |
| KBH250117C00065000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 8.60 | 9.50 | 11.10 | 0.00 | - | 4 | 158 | 40.69% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 13.50 | 16.30 | 0.00 | - | 1 | 55 | 42.62% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 13.80 | 17.40 | 0.00 | - | 2 | 64 | 44.95% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 16.10 | 19.10 | 0.00 | - | 1 | 3 | 40.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00065000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.90 | -66.67% | 27 | 227 | 36.96% |
| KBH240621P00065000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.67 | 1.65 | 1.80 | -1.18 | -41.40% | 14 | 182 | 34.72% |
| KBH240719P00065000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 2.20 | 2.45 | 2.60 | -1.70 | -43.59% | 2 | 280 | 34.74% |
| KBH241018P00065000 | 2024-04-30 1:09PM EDT | 2024-10-18 | 5.80 | 4.10 | 6.30 | 0.00 | - | 1 | 167 | 44.79% |
| KBH250117P00065000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 8.90 | 5.40 | 5.60 | 0.00 | - | 20 | 3,129 | 32.82% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 8.40 | 8.80 | 0.00 | - | 1 | 113 | 31.32% |
| KBH260116P00065000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 10.14 | 8.70 | 9.00 | 0.00 | - | 2 | 112 | 31.20% |
| KBH261218P00065000 | 2024-02-27 11:14AM EDT | 2026-12-18 | 11.70 | 9.70 | 10.60 | 0.00 | - | - | 1 | 28.97% |
© 2024 Yahoo. All rights reserved.