Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240517C00080000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 45 | 52.34% |
KBH240621C00080000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.55 | +0.20 | +66.67% | 1 | 216 | 50.39% |
KBH240719C00080000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.15 | +0.40 | +61.54% | 2 | 222 | 35.69% |
KBH241018C00080000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 2.84 | 2.75 | 2.95 | +1.39 | +95.86% | 23 | 61 | 36.10% |
KBH250117C00080000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 2 | 733 | 36.82% |
KBH251219C00080000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 8.45 | 8.90 | 9.50 | 0.00 | - | 5 | 10 | 38.54% |
KBH260116C00080000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 7.80 | 9.40 | 9.80 | 0.00 | - | 4 | 102 | 38.50% |
KBH261218C00080000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 10.79 | 11.70 | 12.60 | 0.00 | - | - | 1,003 | 37.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00080000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 11.60 | 11.30 | 13.80 | -0.80 | -6.45% | 2 | 9 | 63.09% |
KBH240719P00080000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 16.80 | 11.60 | 14.00 | 0.00 | - | 1 | 4 | 51.98% |
KBH241018P00080000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 17.50 | 11.50 | 14.90 | 0.00 | - | 1 | 6 | 40.48% |
KBH250117P00080000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 17.40 | 13.70 | 14.60 | 0.00 | - | 2 | 96 | 31.14% |
KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 15.90 | 16.80 | 0.00 | - | - | 2 | 26.61% |