New Zealand markets closed

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
214.15-0.95 (-0.44%)
As of 04:22AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 219.054:40AM EDT-1.40-0.64%
KCU24.NYBCoffee Sep 24 217.854:38AM EDT-1.40-0.64%
KCZ24.NYBCoffee Dec 24 216.74:37AM EDT-1.20-0.55%
KCH25.NYBCoffee Mar 25 215.654:38AM EDT-1.20-0.55%
KCK25.NYBCoffee May 25 215.54:27AM EDT-0.40-0.19%
KCN25.NYBCoffee Jul 25 214.154:22AM EDT-0.95-0.44%
KCU25.NYBCoffee Sep 25 215.74:15AM EDT+1.35+0.63%
KCZ25.NYBCoffee Dec 25 2154:15AM EDT+1.25+0.58%
KCH26.NYBCoffee Mar 26 211.7511:38AM EDT-1.65-0.77%
KCK26.NYBCoffee May 26 211.411:38AM EDT-1.85-0.87%
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-2.05-0.96%
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-2.50-1.18%
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-2.70-1.27%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%