New Zealand markets open in 7 hours 15 minutes

Coffee Sep 25 (KCU25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
210.60-3.75 (-1.75%)
As of 08:59AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 216.710:25AM EDT-3.75-1.70%
KCU24.NYBCoffee Sep 24 215.7510:25AM EDT-3.50-1.60%
KCZ24.NYBCoffee Dec 24 214.5510:25AM EDT-3.35-1.54%
KCH25.NYBCoffee Mar 25 213.8510:25AM EDT-3.00-1.38%
KCK25.NYBCoffee May 25 211.6510:14AM EDT-4.25-1.97%
KCN25.NYBCoffee Jul 25 211.38:59AM EDT-3.80-1.77%
KCU25.NYBCoffee Sep 25 210.68:59AM EDT-3.75-1.75%
KCZ25.NYBCoffee Dec 25 2108:59AM EDT-3.75-1.75%
KCH26.NYBCoffee Mar 26 211.7511:38AM EDT-1.65-0.77%
KCK26.NYBCoffee May 26 211.411:38AM EDT-1.85-0.87%
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-2.05-0.96%
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-2.50-1.18%
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-2.70-1.27%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%