Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7.00 | -3.34% |
KCN24.NYB | Coffee Jul 24 | 216.710:25AM EDT | -3.75 | -1.70% |
KCU24.NYB | Coffee Sep 24 | 215.7510:25AM EDT | -3.50 | -1.60% |
KCZ24.NYB | Coffee Dec 24 | 214.5510:25AM EDT | -3.35 | -1.54% |
KCH25.NYB | Coffee Mar 25 | 213.8510:25AM EDT | -3.00 | -1.38% |
KCK25.NYB | Coffee May 25 | 211.6510:14AM EDT | -4.25 | -1.97% |
KCN25.NYB | Coffee Jul 25 | 211.38:59AM EDT | -3.80 | -1.77% |
KCU25.NYB | Coffee Sep 25 | 210.68:59AM EDT | -3.75 | -1.75% |
KCZ25.NYB | Coffee Dec 25 | 2108:59AM EDT | -3.75 | -1.75% |
KCH26.NYB | Coffee Mar 26 | 211.7511:38AM EDT | -1.65 | -0.77% |
KCK26.NYB | Coffee May 26 | 211.411:38AM EDT | -1.85 | -0.87% |
KCN26.NYB | Coffee Jul 26 | 210.911:38AM EDT | -2.05 | -0.96% |
KCU26.NYB | Coffee Sep 26 | 210.1511:38AM EDT | -2.50 | -1.18% |
KCZ26.NYB | Coffee Dec 26 | 209.5511:38AM EDT | -2.70 | -1.27% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16.10 | +8.04% |