Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00035000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 55.47% |
| KD240719C00035000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 12 | 62.31% |
| KD240920C00035000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.45 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 54.59% |
| KD241220C00035000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 1.10 | 0.25 | 1.10 | 0.00 | - | 12 | 41 | 43.75% |
| KD250117C00035000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 1.28 | 1.10 | 1.30 | 0.00 | - | 2 | 128 | 43.92% |
| KD260116C00035000 | 2024-05-24 12:15PM EDT | 2026-01-16 | 3.78 | 3.30 | 3.60 | 0.00 | - | 2 | 67 | 45.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00035000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 7.50 | 6.60 | 10.20 | 0.00 | - | 10 | 10 | 172.75% |
| KD241220P00035000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 8.50 | 8.50 | 8.90 | 0.00 | - | 1 | 12 | 33.35% |
| KD250117P00035000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 8.90 | 8.20 | 9.00 | 0.00 | - | 1 | 5 | 33.11% |
| KD260116P00035000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 9.59 | 9.70 | 11.50 | 0.00 | - | 1 | 4 | 41.97% |
© 2024 Yahoo. All rights reserved.